InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.32 and 6.6

Daily Target 16.09
Daily Target 26.27
Daily Target 36.37
Daily Target 46.55
Daily Target 56.65

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 19 May 2026 6.45 (2.38%) 6.25 6.19 - 6.47 0.9048 times
Mon 18 May 2026 6.30 (-1.25%) 6.36 6.28 - 6.54 0.7428 times
Fri 15 May 2026 6.38 (-6.18%) 6.71 6.30 - 6.71 0.6683 times
Thu 14 May 2026 6.80 (-0.15%) 6.83 6.70 - 7.06 0.576 times
Wed 13 May 2026 6.81 (1.95%) 6.64 6.57 - 6.92 0.666 times
Tue 12 May 2026 6.68 (0.91%) 6.66 6.45 - 6.85 1.081 times
Mon 11 May 2026 6.62 (-5.7%) 6.95 6.37 - 6.95 1.8585 times
Fri 08 May 2026 7.02 (-2.36%) 7.17 6.60 - 7.43 1.868 times
Thu 07 May 2026 7.19 (1.13%) 7.13 7.09 - 7.43 1.0222 times
Wed 06 May 2026 7.11 (0%) 7.09 6.90 - 7.17 0.6123 times
Wed 06 May 2026 7.11 (0.85%) 7.09 6.90 - 7.17 0.6123 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.32 and 6.67

Weekly Target 16.04
Weekly Target 26.25
Weekly Target 36.3933333333333
Weekly Target 46.6
Weekly Target 56.74

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 19 May 2026 6.45 (1.1%) 6.36 6.19 - 6.54 0.5558 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.636 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.1815 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.5503 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.2395 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.9464 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.4206 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.165 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.5571 times
Fri 27 March 2026 6.19 (1.48%) 6.19 6.06 - 6.66 0.7478 times
Fri 20 March 2026 6.10 (0.66%) 6.06 6.01 - 6.36 0.4634 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.7 and 6.94

Monthly Target 15.45
Monthly Target 25.95
Monthly Target 36.69
Monthly Target 47.19
Monthly Target 57.93

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 19 May 2026 6.45 (-9.28%) 7.11 6.19 - 7.43 1.0856 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2992 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.044 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.4 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.9048 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6914 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8093 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7194 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9103 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.136 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.7983 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.79
20 day DMA 6.91
35 day DMA 6.77
50 day DMA 6.61
100 day DMA 6.41
150 day DMA 6.74
200 day DMA 7.05

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.556.68
12 day EMA6.696.736.81
20 day EMA6.766.796.84
35 day EMA6.76.716.73
50 day EMA6.586.596.6

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.596.66
12 day SMA6.796.846.89
20 day SMA6.916.956.98
35 day SMA6.776.766.76
50 day SMA6.616.616.62
100 day SMA6.416.416.41
150 day SMA6.746.756.76
200 day SMA7.057.057.05
Back to top | Use Dark Theme