Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.25 and 6.4
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.44 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.27 (1.46%) | 6.23 | 6.23 - 6.38 | 0.888 times | Tue 31 March 2026 | 6.18 (1.15%) | 6.11 | 5.86 - 6.26 | 1.4404 times | Mon 30 March 2026 | 6.11 (-1.29%) | 6.20 | 6.04 - 6.33 | 1.0984 times | Fri 27 March 2026 | 6.19 (-4.77%) | 6.46 | 6.19 - 6.61 | 0.9796 times | Thu 26 March 2026 | 6.50 (1.25%) | 6.36 | 6.36 - 6.66 | 1.0503 times | Wed 25 March 2026 | 6.42 (1.58%) | 6.38 | 6.30 - 6.48 | 0.7831 times | Tue 24 March 2026 | 6.32 (-2.02%) | 6.38 | 6.20 - 6.41 | 1.1367 times | Mon 23 March 2026 | 6.45 (5.74%) | 6.19 | 6.06 - 6.53 | 1.6891 times | Fri 20 March 2026 | 6.10 (-0.81%) | 6.16 | 6.02 - 6.17 | 0.555 times | Thu 19 March 2026 | 6.15 (-0.81%) | 6.01 | 6.01 - 6.21 | 0.3795 times | Tue 17 March 2026 | 6.20 (1.14%) | 6.14 | 6.14 - 6.36 | 1.3801 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.07 and 6.59
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.27 (1.29%) | 6.20 | 5.86 - 6.38 | 0.491 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.8079 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.5008 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.7426 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.8023 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.6589 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.581 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1854 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.3655 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.8647 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 0.9285 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.25 and 6.4
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.27 (1.46%) | 6.23 | 6.23 - 6.38 | 0.0373 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.2362 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.6578 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0714 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.8187 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9584 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8518 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0779 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3452 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9453 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8992 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.25 |
| 12 day EMA | 6.24 | 6.24 | 6.25 |
| 20 day EMA | 6.23 | 6.23 | 6.23 |
| 35 day EMA | 6.18 | 6.17 | 6.17 |
| 50 day EMA | 6.1 | 6.09 | 6.09 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.31 |
| 12 day SMA | 6.25 | 6.23 | 6.23 |
| 20 day SMA | 6.27 | 6.26 | 6.26 |
| 35 day SMA | 6.11 | 6.09 | 6.08 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.45 | 6.46 | 6.48 |
| 150 day SMA | 7.09 | 7.1 | 7.11 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.