Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.93 and 22.09
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.97 (0.5%) | 21.94 | 21.88 - 22.04 | 0.8171 times | Fri 15 May 2026 | 21.86 (-0.32%) | 21.82 | 21.82 - 21.90 | 0.9616 times | Thu 14 May 2026 | 21.93 (-0.41%) | 22.02 | 21.93 - 22.12 | 0.4558 times | Wed 13 May 2026 | 22.02 (0.09%) | 21.94 | 21.92 - 22.08 | 0.8616 times | Tue 12 May 2026 | 22.00 (-0.36%) | 22.02 | 21.91 - 22.02 | 0.9061 times | Mon 11 May 2026 | 22.08 (0.82%) | 22.02 | 21.96 - 22.10 | 2.6737 times | Fri 08 May 2026 | 21.90 (0.78%) | 21.93 | 21.79 - 21.93 | 0.3724 times | Thu 07 May 2026 | 21.73 (-1.59%) | 22.03 | 21.72 - 22.03 | 0.5837 times | Wed 06 May 2026 | 22.08 (0%) | 22.06 | 22.05 - 22.16 | 1.184 times | Wed 06 May 2026 | 22.08 (0.55%) | 22.06 | 22.05 - 22.16 | 1.184 times | Tue 05 May 2026 | 21.96 (0.6%) | 21.87 | 21.82 - 21.96 | 1.4063 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.93 and 22.09
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.97 (0.5%) | 21.94 | 21.88 - 22.04 | 0.1594 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.1432 times | Fri 08 May 2026 | 21.90 (-0.82%) | 22.06 | 21.72 - 22.16 | 0.4176 times | Wed 06 May 2026 | 22.08 (0.09%) | 21.94 | 21.75 - 22.16 | 0.6573 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.1085 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.0868 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.8319 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 3.0705 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.8698 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.6551 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.7195 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.63 and 22.07
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.97 (-0.32%) | 22.06 | 21.72 - 22.16 | 0.5619 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3459 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3204 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8877 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9755 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7831 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7083 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2118 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.17 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0355 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2792 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.97 |
| 12 day EMA | 21.94 | 21.93 | 21.94 |
| 20 day EMA | 21.89 | 21.88 | 21.88 |
| 35 day EMA | 21.66 | 21.64 | 21.63 |
| 50 day EMA | 21.47 | 21.45 | 21.43 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.98 | 21.99 |
| 12 day SMA | 21.95 | 21.96 | 21.98 |
| 20 day SMA | 21.91 | 21.9 | 21.9 |
| 35 day SMA | 21.81 | 21.78 | 21.74 |
| 50 day SMA | 21.45 | 21.42 | 21.4 |
| 100 day SMA | 20.9 | 20.87 | 20.85 |
| 150 day SMA | 20.18 | 20.15 | 20.13 |
| 200 day SMA | 19.85 | 19.84 | 19.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.