Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 20.14 and 20.56
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (-0.1%) | 20.52 | 20.22 - 20.64 | 0.5761 times | Thu 26 March 2026 | 20.50 (-1.01%) | 20.59 | 20.44 - 20.67 | 0.331 times | Wed 25 March 2026 | 20.71 (1.22%) | 20.71 | 20.60 - 20.81 | 0.3555 times | Tue 24 March 2026 | 20.46 (0.1%) | 20.34 | 20.27 - 20.48 | 0.4209 times | Mon 23 March 2026 | 20.44 (-0.29%) | 20.37 | 20.26 - 20.60 | 0.7845 times | Fri 20 March 2026 | 20.50 (-1.82%) | 20.79 | 20.37 - 20.79 | 0.8328 times | Thu 19 March 2026 | 20.88 (-0.43%) | 20.84 | 20.72 - 20.95 | 4.9708 times | Tue 17 March 2026 | 20.97 (1.3%) | 20.96 | 20.92 - 21.03 | 0.2697 times | Mon 16 March 2026 | 20.70 (1.52%) | 20.63 | 20.58 - 20.76 | 0.4045 times | Fri 13 March 2026 | 20.39 (-0.24%) | 20.44 | 20.31 - 20.55 | 1.0542 times | Thu 12 March 2026 | 20.44 (-0.82%) | 20.42 | 20.33 - 20.47 | 0.666 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.35 and 20.94
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.5635 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.479 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.62 | 2.0421 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.0411 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.1027 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.5532 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.1968 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.7967 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 0.9702 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.2547 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.7379 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.59 and 20.99
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (-5.27%) | 21.39 | 20.10 - 21.50 | 1.1724 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8279 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9099 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7304 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6606 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1303 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.0913 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 0.9658 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.1931 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3183 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.749 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.57 | 20.6 |
| 12 day EMA | 20.62 | 20.64 | 20.67 |
| 20 day EMA | 20.66 | 20.68 | 20.7 |
| 35 day EMA | 20.6 | 20.61 | 20.62 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.52 | 20.6 |
| 12 day SMA | 20.59 | 20.59 | 20.6 |
| 20 day SMA | 20.75 | 20.8 | 20.85 |
| 35 day SMA | 20.88 | 20.89 | 20.89 |
| 50 day SMA | 20.64 | 20.62 | 20.6 |
| 100 day SMA | 19.82 | 19.8 | 19.78 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 19.19 | 19.17 | 19.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.