Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.58 and 10.68
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.7 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 1.1663 times | Fri 27 March 2026 | 10.54 (-1.4%) | 10.70 | 10.50 - 10.70 | 0.8706 times | Thu 26 March 2026 | 10.69 (-1.38%) | 10.84 | 10.66 - 10.84 | 0.6292 times | Wed 25 March 2026 | 10.84 (0.09%) | 10.90 | 10.78 - 10.90 | 0.8434 times | Tue 24 March 2026 | 10.83 (-0.09%) | 10.85 | 10.69 - 10.87 | 1.0203 times | Mon 23 March 2026 | 10.84 (0%) | 10.97 | 10.81 - 10.97 | 1.0841 times | Fri 20 March 2026 | 10.84 (-0.82%) | 10.92 | 10.84 - 10.93 | 0.8872 times | Thu 19 March 2026 | 10.93 (0.74%) | 10.86 | 10.82 - 10.93 | 0.6319 times | Tue 17 March 2026 | 10.85 (0.46%) | 10.86 | 10.82 - 10.88 | 0.9805 times | Mon 16 March 2026 | 10.80 (1.41%) | 10.75 | 10.69 - 10.82 | 1.8865 times | Fri 13 March 2026 | 10.65 (-2.92%) | 10.94 | 10.57 - 10.96 | 2.3881 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.58 and 10.68
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 0.2502 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.9541 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.9409 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.7142 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.4365 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3818 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0818 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1842 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8576 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 1.1987 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 1.2258 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.16 and 10.96
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.61 (-4.93%) | 11.16 | 10.50 - 11.30 | 1.1387 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0114 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5874 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9537 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9391 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9385 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6325 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5424 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6285 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6278 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6255 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.8 |
| 12 day EMA | 10.8 | 10.83 | 10.88 |
| 20 day EMA | 10.92 | 10.95 | 10.99 |
| 35 day EMA | 11.13 | 11.16 | 11.2 |
| 50 day EMA | 11.36 | 11.39 | 11.42 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.75 | 10.81 |
| 12 day SMA | 10.78 | 10.82 | 10.85 |
| 20 day SMA | 10.91 | 10.93 | 10.97 |
| 35 day SMA | 11.15 | 11.18 | 11.22 |
| 50 day SMA | 11.36 | 11.39 | 11.42 |
| 100 day SMA | 11.64 | 11.66 | 11.68 |
| 150 day SMA | 12.08 | 12.09 | 12.11 |
| 200 day SMA | 12.35 | 12.36 | 12.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.