Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.83 and 10.91
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (0.09%) | 10.82 | 10.80 - 10.88 | 1.1041 times | Mon 03 August 2026 | 10.84 (0.18%) | 10.80 | 10.80 - 10.86 | 1.0741 times | Fri 31 July 2026 | 10.82 (0.19%) | 10.83 | 10.73 - 10.86 | 1.1931 times | Thu 30 July 2026 | 10.80 (0.75%) | 10.78 | 10.74 - 10.81 | 0.8071 times | Wed 29 July 2026 | 10.72 (-0.28%) | 10.74 | 10.72 - 10.80 | 0.8253 times | Tue 28 July 2026 | 10.75 (-0.65%) | 10.84 | 10.74 - 10.84 | 1.1807 times | Mon 27 July 2026 | 10.82 (0.56%) | 10.82 | 10.73 - 10.83 | 0.961 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 1.0712 times | Fri 24 July 2026 | 10.76 (0.19%) | 10.78 | 10.76 - 10.80 | 1.0712 times | Thu 23 July 2026 | 10.74 (-0.46%) | 10.80 | 10.74 - 10.83 | 0.7122 times | Wed 22 July 2026 | 10.79 (0%) | 10.77 | 10.77 - 10.86 | 1.4653 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.83 and 10.91
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (0.28%) | 10.80 | 10.80 - 10.88 | 0.5056 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.1531 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2487 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 1.0618 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.5949 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 1.1018 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.088 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.0426 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.9129 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.2906 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.3256 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.83 and 10.91
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (0.28%) | 10.80 | 10.80 - 10.88 | 0.0858 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.9485 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8868 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6444 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8174 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2024 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9973 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5652 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9264 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.926 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9254 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.81 | 10.79 |
| 12 day EMA | 10.8 | 10.79 | 10.78 |
| 20 day EMA | 10.8 | 10.79 | 10.79 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.78 |
| 12 day SMA | 10.79 | 10.78 | 10.77 |
| 20 day SMA | 10.8 | 10.8 | 10.81 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.