Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.95 and 11.04
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.02 (-0.09%) | 11.03 | 10.97 - 11.06 | 1.0468 times | Fri 15 May 2026 | 11.03 (-1.69%) | 11.07 | 11.02 - 11.12 | 1.4781 times | Thu 14 May 2026 | 11.22 (0.09%) | 11.17 | 11.15 - 11.25 | 0.8788 times | Wed 13 May 2026 | 11.21 (0.63%) | 11.14 | 11.12 - 11.21 | 1.0333 times | Tue 12 May 2026 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.17 | 1.0091 times | Mon 11 May 2026 | 11.15 (0.09%) | 11.14 | 11.13 - 11.18 | 0.6613 times | Fri 08 May 2026 | 11.14 (0.54%) | 11.12 | 11.08 - 11.17 | 1.0235 times | Thu 07 May 2026 | 11.08 (-0.54%) | 11.17 | 11.07 - 11.17 | 0.8833 times | Wed 06 May 2026 | 11.14 (0%) | 11.16 | 11.09 - 11.20 | 0.9929 times | Wed 06 May 2026 | 11.14 (0.45%) | 11.16 | 11.09 - 11.20 | 0.9929 times | Tue 05 May 2026 | 11.09 (0%) | 11.14 | 11.08 - 11.14 | 1.0378 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.95 and 11.04
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.02 (-0.09%) | 11.03 | 10.97 - 11.06 | 0.2145 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.0369 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5941 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.6164 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.4186 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 1.0456 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 1.0859 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.1656 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.5263 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 1.2961 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 1.2782 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.83 and 11.16
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.02 (-2.04%) | 11.25 | 10.97 - 11.30 | 0.4113 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8234 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2112 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0046 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5767 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9406 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9328 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9322 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6283 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5388 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6243 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.13 | 11.18 |
| 12 day EMA | 11.1 | 11.12 | 11.14 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.09 | 11.09 | 11.09 |
| 50 day EMA | 11.04 | 11.04 | 11.04 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.15 | 11.17 |
| 12 day SMA | 11.12 | 11.14 | 11.16 |
| 20 day SMA | 11.13 | 11.13 | 11.14 |
| 35 day SMA | 11.09 | 11.08 | 11.06 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.