Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.09 and 9.79
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.96 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.28 (3.92%) | 8.90 | 8.90 - 9.60 | 0.7899 times | Fri 10 April 2026 | 8.93 (0.45%) | 8.92 | 8.33 - 9.19 | 1.0697 times | Thu 09 April 2026 | 8.89 (-5.63%) | 9.48 | 8.79 - 9.50 | 1.1968 times | Wed 08 April 2026 | 9.42 (-4.17%) | 9.88 | 9.12 - 10.04 | 1.8156 times | Tue 07 April 2026 | 9.83 (-21.17%) | 12.65 | 9.82 - 12.65 | 1.9247 times | Mon 06 April 2026 | 12.47 (-0.64%) | 12.59 | 12.02 - 13.00 | 0.4812 times | Thu 02 April 2026 | 12.55 (5.46%) | 11.91 | 11.75 - 13.15 | 0.9303 times | Wed 01 April 2026 | 11.90 (-2.46%) | 12.21 | 11.81 - 12.75 | 0.4443 times | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.661 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 0.6867 times | Fri 27 March 2026 | 12.18 (-0.41%) | 12.01 | 11.28 - 12.48 | 0.8715 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.09 and 9.79
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.28 (3.92%) | 8.90 | 8.90 - 9.60 | 0.2217 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.8213 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.7642 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 1.0074 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 1.177 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 1.1699 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.1897 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.3423 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 1.0124 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2941 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 2.1123 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.4 and 11.22
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.28 (-23.93%) | 12.21 | 8.33 - 13.15 | 0.437 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8856 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4618 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9114 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0039 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1679 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3265 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7818 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0176 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0064 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.1662 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.09 |
| 100 day DMA | 14.29 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.74 | 10.14 |
| 12 day EMA | 10.41 | 10.61 | 10.91 |
| 20 day EMA | 10.78 | 10.94 | 11.15 |
| 35 day EMA | 11.3 | 11.42 | 11.57 |
| 50 day EMA | 11.5 | 11.59 | 11.7 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.91 | 10.63 |
| 12 day SMA | 10.94 | 11.13 | 11.35 |
| 20 day SMA | 11.26 | 11.4 | 11.55 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 11.09 | 11.25 | 11.42 |
| 100 day SMA | 14.29 | 14.44 | 14.61 |
| 150 day SMA | 16.91 | 16.98 | 17.04 |
| 200 day SMA | 16.53 | 16.57 | 16.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.