login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 12.31 and 12.5

Daily Target 1	12.27
Daily Target 2	12.34
Daily Target 3	12.463333333333
Daily Target 4	12.53
Daily Target 5	12.65

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.40 (-0.8%)	12.59	12.40 - 12.59	0.8325 times
Mon 14 September 2026	12.50 (-0.87%)	12.55	12.50 - 12.58	0.8841 times
Fri 11 September 2026	12.61 (-2.7%)	12.62	12.61 - 12.74	0.977 times
Thu 10 September 2026	12.96 (-0.84%)	13.02	12.93 - 13.09	1.2178 times
Wed 09 September 2026	13.07 (-0.46%)	13.10	13.03 - 13.19	0.8669 times
Tue 08 September 2026	13.13 (-0.3%)	13.20	13.06 - 13.20	0.9426 times
Fri 04 September 2026	13.17 (-0.3%)	13.16	13.11 - 13.26	1.1042 times
Thu 03 September 2026	13.21 (0.46%)	13.26	13.15 - 13.27	1.2006 times
Wed 02 September 2026	13.15 (-0.23%)	13.12	13.12 - 13.23	0.891 times
Tue 01 September 2026	13.18 (-1.27%)	13.26	13.13 - 13.34	1.0836 times
Mon 31 August 2026	13.35 (0.91%)	13.26	13.23 - 13.51	1.3657 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.31 and 12.5

Weekly Target 1	12.27
Weekly Target 2	12.34
Weekly Target 3	12.463333333333
Weekly Target 4	12.53
Weekly Target 5	12.65

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.40 (-1.67%)	12.55	12.40 - 12.59	0.6195 times
Fri 11 September 2026	12.61 (-4.25%)	13.20	12.61 - 13.20	1.4451 times
Fri 04 September 2026	13.17 (-0.45%)	13.26	13.11 - 13.51	2.0372 times
Fri 28 August 2026	13.23 (0.15%)	13.23	13.15 - 13.41	1.2489 times
Fri 21 August 2026	13.21 (-1.86%)	13.47	13.20 - 13.50	0.8864 times
Fri 14 August 2026	13.46 (0.6%)	13.33	13.30 - 13.50	0.3898 times
Fri 07 August 2026	13.38 (1.21%)	13.27	13.22 - 13.41	0.761 times
Fri 31 July 2026	13.22 (1.3%)	13.05	13.00 - 13.27	1.419 times
Fri 24 July 2026	13.05 (0%)	13.12	13.05 - 13.24	0.3153 times
Fri 24 July 2026	13.05 (-1.44%)	13.21	13.05 - 13.34	0.8777 times
Fri 17 July 2026	13.24 (-0.82%)	13.35	13.21 - 13.38	0.406 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.93 and 12.87

Monthly Target 1	11.77
Monthly Target 2	12.09
Monthly Target 3	12.713333333333
Monthly Target 4	13.03
Monthly Target 5	13.65

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.40 (-7.12%)	13.26	12.40 - 13.34	0.6929 times
Mon 31 August 2026	13.35 (0.98%)	13.27	13.15 - 13.51	0.7256 times
Fri 31 July 2026	13.22 (-0.75%)	13.27	13.00 - 13.45	0.7339 times
Tue 30 June 2026	13.32 (-0.75%)	13.36	13.00 - 13.56	0.6553 times
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.3137 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.887 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.3667 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	1.0004 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2746 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3499 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9356 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	12.71
12 day DMA	13
20 day DMA	13.11
35 day DMA	13.2
50 day DMA	13.21
100 day DMA	13.24
150 day DMA	13.3
200 day DMA	13.42

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.65	12.78	12.92
12 day EMA	12.89	12.98	13.07
20 day EMA	13.02	13.08	13.14
35 day EMA	13.1	13.14	13.18
50 day EMA	13.16	13.19	13.22

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.71	12.85	12.99
12 day SMA	13	13.07	13.13
20 day SMA	13.11	13.16	13.21
35 day SMA	13.2	13.22	13.23
50 day SMA	13.21	13.23	13.25
100 day SMA	13.24	13.25	13.26
150 day SMA	13.3	13.31	13.32
200 day SMA	13.42	13.42	13.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme