login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.06 and 13.18

Daily Target 1	12.97
Daily Target 2	13.03
Daily Target 3	13.086666666667
Daily Target 4	13.15
Daily Target 5	13.21

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.10 (-0.68%)	13.04	13.02 - 13.14	1.1716 times
Thu 14 May 2026	13.19 (-0.3%)	13.14	13.14 - 13.25	4.266 times
Wed 13 May 2026	13.23 (-0.15%)	13.25	13.17 - 13.25	0.5613 times
Tue 12 May 2026	13.25 (-0.67%)	13.35	13.19 - 13.35	0.3627 times
Mon 11 May 2026	13.34 (-0.3%)	13.39	13.30 - 13.39	0.2907 times
Fri 08 May 2026	13.38 (0.15%)	13.36	13.35 - 13.40	0.3627 times
Thu 07 May 2026	13.36 (-0.07%)	13.41	13.31 - 13.42	1.2435 times
Wed 06 May 2026	13.37 (0%)	13.39	13.34 - 13.39	0.6851 times
Wed 06 May 2026	13.37 (0.22%)	13.39	13.34 - 13.39	0.6851 times
Tue 05 May 2026	13.34 (0.23%)	13.38	13.33 - 13.38	0.3713 times
Mon 04 May 2026	13.31 (-0.45%)	13.42	13.30 - 13.42	0.8146 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.88 and 13.25

Weekly Target 1	12.8
Weekly Target 2	12.95
Weekly Target 3	13.17
Weekly Target 4	13.32
Weekly Target 5	13.54

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.10 (-2.09%)	13.39	13.02 - 13.39	2.1195 times
Fri 08 May 2026	13.38 (0.07%)	13.39	13.31 - 13.42	0.73 times
Wed 06 May 2026	13.37 (0%)	13.42	13.30 - 13.42	0.5961 times
Fri 01 May 2026	13.37 (0.22%)	13.43	13.24 - 13.47	0.9345 times
Fri 24 April 2026	13.34 (-1.26%)	13.54	13.32 - 13.56	0.7832 times
Fri 17 April 2026	13.51 (1.12%)	13.34	13.26 - 13.55	0.3999 times
Fri 10 April 2026	13.36 (3.41%)	12.88	12.88 - 13.40	0.7429 times
Thu 02 April 2026	12.92 (2.46%)	12.62	12.50 - 13.15	1.4738 times
Fri 27 March 2026	12.61 (-2.93%)	12.90	12.60 - 13.08	1.7233 times
Fri 20 March 2026	12.99 (-1.37%)	13.23	12.76 - 13.38	0.4968 times
Fri 13 March 2026	13.17 (-2.8%)	13.52	13.16 - 13.60	1.3408 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.86 and 13.26

Monthly Target 1	12.78
Monthly Target 2	12.94
Monthly Target 3	13.18
Monthly Target 4	13.34
Monthly Target 5	13.58

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 15 May 2026	13.10 (-1.73%)	13.30	13.02 - 13.42	0.8284 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.7687 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.1845 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.8671 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.1046 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.1699 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8109 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.0411 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.2102 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.0146 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.5885 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.22
12 day DMA	13.3
20 day DMA	13.32
35 day DMA	13.28
50 day DMA	13.24
100 day DMA	13.51
150 day DMA	13.6
200 day DMA	13.73

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.21	13.26	13.29
12 day EMA	13.26	13.29	13.31
20 day EMA	13.28	13.3	13.31
35 day EMA	13.28	13.29	13.3
50 day EMA	13.29	13.3	13.3

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.22	13.28	13.31
12 day SMA	13.3	13.32	13.33
20 day SMA	13.32	13.34	13.35
35 day SMA	13.28	13.26	13.25
50 day SMA	13.24	13.25	13.27
100 day SMA	13.51	13.51	13.52
150 day SMA	13.6	13.61	13.61
200 day SMA	13.73	13.74	13.74

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme