Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2101.71 and 2157.68
| Daily Target 1 | 2089.49 |
| Daily Target 2 | 2113.92 |
| Daily Target 3 | 2145.46 |
| Daily Target 4 | 2169.89 |
| Daily Target 5 | 2201.43 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2138.35 (0.07%) | 2139.00 | 2121.03 - 2177.00 | 0.7011 times | Fri 15 May 2026 | 2136.76 (1.14%) | 2119.07 | 2105.00 - 2149.99 | 0.831 times | Thu 14 May 2026 | 2112.72 (-0.34%) | 2128.91 | 2096.23 - 2196.09 | 1.091 times | Wed 13 May 2026 | 2119.91 (0.51%) | 2105.14 | 2105.14 - 2150.00 | 0.9019 times | Tue 12 May 2026 | 2109.20 (-1.14%) | 2141.68 | 2099.94 - 2162.00 | 0.8783 times | Mon 11 May 2026 | 2133.58 (0.24%) | 2143.00 | 2110.00 - 2173.11 | 0.8232 times | Fri 08 May 2026 | 2128.40 (1.72%) | 2103.90 | 2075.05 - 2136.45 | 0.7365 times | Thu 07 May 2026 | 2092.50 (0.6%) | 2080.00 | 2050.01 - 2106.28 | 1.028 times | Wed 06 May 2026 | 2080.00 (0%) | 2151.30 | 2071.88 - 2176.58 | 1.5045 times | Wed 06 May 2026 | 2080.00 (-3.33%) | 2151.30 | 2071.88 - 2176.58 | 1.5045 times | Tue 05 May 2026 | 2151.67 (-0.73%) | 2173.37 | 2147.77 - 2193.71 | 0.6774 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2101.71 and 2157.68
| Weekly Target 1 | 2089.49 |
| Weekly Target 2 | 2113.92 |
| Weekly Target 3 | 2145.46 |
| Weekly Target 4 | 2169.89 |
| Weekly Target 5 | 2201.43 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2138.35 (0.07%) | 2139.00 | 2121.03 - 2177.00 | 0.2324 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.5 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 1.0836 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 1.0718 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.983 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.829 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9569 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2755 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0418 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0261 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6569 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2010.93 and 2177.44
| Monthly Target 1 | 1968.45 |
| Monthly Target 2 | 2053.4 |
| Monthly Target 3 | 2134.96 |
| Monthly Target 4 | 2219.91 |
| Monthly Target 5 | 2301.47 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2138.35 (-4.2%) | 2213.00 | 2050.01 - 2216.52 | 0.6988 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.7281 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8377 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.742 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.759 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9663 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.794 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5402 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.634 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2998 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1959 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2123.39 |
| 12 day DMA | 2120.88 |
| 20 day DMA | 2169.85 |
| 35 day DMA | 2208.72 |
| 50 day DMA | 2203.18 |
| 100 day DMA | 2161.02 |
| 150 day DMA | 2095.53 |
| 200 day DMA | 2019.67 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.59 | 2123.71 | 2117.19 |
| 12 day EMA | 2138.93 | 2139.04 | 2139.45 |
| 20 day EMA | 2158.91 | 2161.07 | 2163.63 |
| 35 day EMA | 2175.34 | 2177.52 | 2179.92 |
| 50 day EMA | 2195.72 | 2198.06 | 2200.56 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.39 | 2122.43 | 2120.76 |
| 12 day SMA | 2120.88 | 2122.97 | 2130.91 |
| 20 day SMA | 2169.85 | 2176.75 | 2183.67 |
| 35 day SMA | 2208.72 | 2210.3 | 2210.79 |
| 50 day SMA | 2203.18 | 2203.73 | 2204.77 |
| 100 day SMA | 2161.02 | 2160.55 | 2160.01 |
| 150 day SMA | 2095.53 | 2093.96 | 2092.37 |
| 200 day SMA | 2019.67 | 2017.85 | 2016.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.