Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2095.31 and 2180.67
| Daily Target 1 | 2076.97 |
| Daily Target 2 | 2113.65 |
| Daily Target 3 | 2162.3266666667 |
| Daily Target 4 | 2199.01 |
| Daily Target 5 | 2247.69 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2150.34 (-2.37%) | 2186.21 | 2125.64 - 2211.00 | 1.4001 times | Tue 28 July 2026 | 2202.61 (0.4%) | 2175.60 | 2171.30 - 2218.61 | 1.1413 times | Mon 27 July 2026 | 2193.94 (-0.64%) | 2201.75 | 2182.58 - 2231.00 | 1.2276 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.7764 times | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7764 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.8228 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.0683 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8958 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0617 times | Fri 17 July 2026 | 2211.52 (0.68%) | 2198.24 | 2198.24 - 2239.95 | 0.8295 times | Thu 16 July 2026 | 2196.48 (2.65%) | 2126.10 | 2126.10 - 2203.64 | 1.4068 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2085.31 and 2190.67
| Weekly Target 1 | 2063.63 |
| Weekly Target 2 | 2106.99 |
| Weekly Target 3 | 2168.9933333333 |
| Weekly Target 4 | 2212.35 |
| Weekly Target 5 | 2274.35 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2150.34 (-2.61%) | 2201.75 | 2125.64 - 2231.00 | 0.7086 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.146 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8695 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 1.0728 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7972 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.9082 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 1.0442 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.2288 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.4197 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.8051 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.1689 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2100.17 and 2299.22
| Monthly Target 1 | 1950.75 |
| Monthly Target 2 | 2050.54 |
| Monthly Target 3 | 2149.7966666667 |
| Monthly Target 4 | 2249.59 |
| Monthly Target 5 | 2348.85 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2150.34 (3.71%) | 2077.50 | 2050.00 - 2249.05 | 0.7904 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1232 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1867 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.789 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9077 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.804 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8224 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0471 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8604 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.669 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7707 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2192.6 |
| 12 day DMA | 2189.53 |
| 20 day DMA | 2182.95 |
| 35 day DMA | 2119.22 |
| 50 day DMA | 2107.68 |
| 100 day DMA | 2155.43 |
| 150 day DMA | 2143.24 |
| 200 day DMA | 2098.57 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.55 | 2198.65 | 2196.67 |
| 12 day EMA | 2181.92 | 2187.66 | 2184.94 |
| 20 day EMA | 2168.35 | 2170.25 | 2166.85 |
| 35 day EMA | 2147.45 | 2147.28 | 2144.02 |
| 50 day EMA | 2117.23 | 2115.88 | 2112.34 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.6 | 2197.9 | 2193.84 |
| 12 day SMA | 2189.53 | 2190.99 | 2188.68 |
| 20 day SMA | 2182.95 | 2178.64 | 2172.18 |
| 35 day SMA | 2119.22 | 2115.06 | 2109.95 |
| 50 day SMA | 2107.68 | 2107.44 | 2106.12 |
| 100 day SMA | 2155.43 | 2155.58 | 2155.45 |
| 150 day SMA | 2143.24 | 2142.85 | 2142.05 |
| 200 day SMA | 2098.57 | 2097.33 | 2095.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.