Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2051.19 and 2085.59
| Daily Target 1 | 2024.53 |
| Daily Target 2 | 2043.45 |
| Daily Target 3 | 2058.93 |
| Daily Target 4 | 2077.85 |
| Daily Target 5 | 2093.33 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2062.37 (0.72%) | 2041.02 | 2040.01 - 2074.41 | 1.5012 times | Tue 15 September 2026 | 2047.62 (-0.46%) | 2058.00 | 2027.64 - 2080.01 | 0.4375 times | Mon 14 September 2026 | 2057.00 (0.19%) | 2068.77 | 2045.03 - 2070.02 | 0.7825 times | Fri 11 September 2026 | 2053.15 (-1.1%) | 2086.68 | 2042.59 - 2098.40 | 0.9098 times | Thu 10 September 2026 | 2075.99 (1.23%) | 2062.20 | 2043.15 - 2084.13 | 1.3648 times | Wed 09 September 2026 | 2050.81 (-0.08%) | 2051.63 | 2037.00 - 2055.70 | 0.7461 times | Tue 08 September 2026 | 2052.48 (-2.43%) | 2083.32 | 2050.01 - 2091.42 | 1.2283 times | Fri 04 September 2026 | 2103.49 (-0.41%) | 2100.00 | 2073.35 - 2117.80 | 1.1328 times | Thu 03 September 2026 | 2112.23 (0.36%) | 2115.00 | 2081.01 - 2139.89 | 0.9872 times | Wed 02 September 2026 | 2104.75 (0.28%) | 2099.03 | 2088.33 - 2129.10 | 0.9098 times | Tue 01 September 2026 | 2098.96 (-0.15%) | 2107.85 | 2093.43 - 2125.76 | 1.0054 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2018.82 and 2071.19
| Weekly Target 1 | 2004.3 |
| Weekly Target 2 | 2033.34 |
| Weekly Target 3 | 2056.6733333333 |
| Weekly Target 4 | 2085.71 |
| Weekly Target 5 | 2109.04 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2062.37 (0.45%) | 2068.77 | 2027.64 - 2080.01 | 0.6836 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 1.0674 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.2628 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 1.04 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.2605 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.3508 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3931 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.0114 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1337 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7966 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9828 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1988.88 and 2101.13
| Monthly Target 1 | 1964.38 |
| Monthly Target 2 | 2013.38 |
| Monthly Target 3 | 2076.6333333333 |
| Monthly Target 4 | 2125.63 |
| Monthly Target 5 | 2188.88 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2062.37 (-1.89%) | 2107.85 | 2027.64 - 2139.89 | 0.6257 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1981 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9384 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.217 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2858 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8549 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9835 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8712 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8911 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1345 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9322 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2059.23 |
| 12 day DMA | 2076.74 |
| 20 day DMA | 2097.4 |
| 35 day DMA | 2109 |
| 50 day DMA | 2132.95 |
| 100 day DMA | 2113.64 |
| 150 day DMA | 2150.4 |
| 200 day DMA | 2129.33 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.2 | 2059.12 | 2064.87 |
| 12 day EMA | 2075.43 | 2077.8 | 2083.28 |
| 20 day EMA | 2089.31 | 2092.15 | 2096.84 |
| 35 day EMA | 2109.6 | 2112.38 | 2116.19 |
| 50 day EMA | 2126.81 | 2129.44 | 2132.78 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.23 | 2056.91 | 2057.89 |
| 12 day SMA | 2076.74 | 2082.83 | 2089.49 |
| 20 day SMA | 2097.4 | 2101.55 | 2104.84 |
| 35 day SMA | 2109 | 2113 | 2117.19 |
| 50 day SMA | 2132.95 | 2135.11 | 2137.47 |
| 100 day SMA | 2113.64 | 2115.69 | 2117.81 |
| 150 day SMA | 2150.4 | 2151.2 | 2151.84 |
| 200 day SMA | 2129.33 | 2129.14 | 2129.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.