Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.75 and 5.46
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 6.05 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-12.35%) | 5.81 | 5.10 - 5.81 | 2.1148 times | Thu 09 April 2026 | 5.83 (0.17%) | 5.82 | 5.57 - 5.91 | 0.2601 times | Wed 08 April 2026 | 5.82 (0%) | 5.96 | 5.82 - 6.15 | 1.4882 times | Tue 07 April 2026 | 5.82 (-2.68%) | 5.95 | 5.71 - 5.95 | 0.5565 times | Mon 06 April 2026 | 5.98 (9.32%) | 5.50 | 5.50 - 6.01 | 0.9417 times | Thu 02 April 2026 | 5.47 (-0.36%) | 5.36 | 5.21 - 5.49 | 0.4827 times | Wed 01 April 2026 | 5.49 (3.78%) | 5.31 | 4.99 - 5.60 | 1.6208 times | Tue 31 March 2026 | 5.29 (11.13%) | 4.83 | 4.53 - 5.30 | 0.8379 times | Mon 30 March 2026 | 4.76 (8.68%) | 4.43 | 4.43 - 4.87 | 0.8617 times | Fri 27 March 2026 | 4.38 (-0.23%) | 4.37 | 4.31 - 4.62 | 0.8354 times | Thu 26 March 2026 | 4.39 (-4.98%) | 4.49 | 4.33 - 4.65 | 1.1756 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.58 and 5.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.8924 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.633 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.0585 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.8995 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.3416 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.1526 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.7319 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.382 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.3014 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.6069 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.809 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.47 and 5.63
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-3.4%) | 5.31 | 4.99 - 6.15 | 0.1239 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.4721 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5814 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.6188 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.1061 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.1924 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.0584 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.9649 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.197 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.685 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.7219 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.55 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.72 | 5.67 |
| 12 day EMA | 5.45 | 5.51 | 5.45 |
| 20 day EMA | 5.46 | 5.5 | 5.47 |
| 35 day EMA | 5.7 | 5.73 | 5.72 |
| 50 day EMA | 5.93 | 5.96 | 5.97 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.78 | 5.72 |
| 12 day SMA | 5.25 | 5.19 | 5.11 |
| 20 day SMA | 5.41 | 5.47 | 5.46 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.81 | 5.85 | 5.88 |
| 100 day SMA | 6.55 | 6.54 | 6.52 |
| 150 day SMA | 5.77 | 5.78 | 5.77 |
| 200 day SMA | 5.25 | 5.22 | 5.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.