Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.19 and 3.35
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.48 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (0.92%) | 3.41 | 3.26 - 3.42 | 0.9446 times | Tue 07 April 2026 | 3.25 (0.62%) | 3.23 | 3.17 - 3.28 | 0.8344 times | Mon 06 April 2026 | 3.23 (-5.28%) | 3.39 | 3.23 - 3.41 | 0.6665 times | Thu 02 April 2026 | 3.41 (0%) | 3.31 | 3.31 - 3.45 | 0.9077 times | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 1.5427 times | Tue 31 March 2026 | 3.30 (9.27%) | 3.05 | 3.04 - 3.31 | 1.4853 times | Mon 30 March 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.05 | 0.4683 times | Fri 27 March 2026 | 3.01 (-4.14%) | 3.16 | 3.01 - 3.17 | 0.7166 times | Thu 26 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.30 | 0.9238 times | Wed 25 March 2026 | 3.24 (6.58%) | 3.08 | 3.08 - 3.29 | 1.51 times | Tue 24 March 2026 | 3.04 (-0.98%) | 3.00 | 3.00 - 3.08 | 1.4774 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.1 and 3.35
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (-3.81%) | 3.39 | 3.17 - 3.42 | 0.3856 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.6945 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 0.9719 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.6139 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.1199 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.75 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.4788 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.743 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.3209 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.9214 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 2.0448 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.07 and 3.39
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.28 (-0.61%) | 3.32 | 3.17 - 3.49 | 0.1314 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.8108 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.1079 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9929 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.6013 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4733 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5913 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9548 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9738 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3625 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0696 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.28 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.31 | 3.31 | 3.32 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.27 |
| 12 day SMA | 3.2 | 3.18 | 3.19 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.41 | 3.4 | 3.4 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.