ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.91 and 16.27

Daily Target 114.58
Daily Target 215.23
Daily Target 315.94
Daily Target 416.59
Daily Target 517.3

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 18 May 2026 15.88 (-2.58%) 16.18 15.29 - 16.65 0.9964 times
Fri 15 May 2026 16.30 (-6.48%) 16.90 16.12 - 17.36 0.8152 times
Thu 14 May 2026 17.43 (2.41%) 16.95 16.95 - 17.50 0.2808 times
Wed 13 May 2026 17.02 (0.71%) 17.17 16.90 - 17.44 0.2083 times
Tue 12 May 2026 16.90 (1.44%) 16.66 16.20 - 17.21 2.4366 times
Mon 11 May 2026 16.66 (-2.29%) 17.38 16.40 - 17.38 0.4257 times
Fri 08 May 2026 17.05 (-1.84%) 17.25 16.82 - 17.37 0.3351 times
Thu 07 May 2026 17.37 (0.06%) 17.41 16.50 - 17.48 0.8605 times
Wed 06 May 2026 17.36 (0%) 17.00 16.69 - 17.58 1.8207 times
Wed 06 May 2026 17.36 (2.12%) 17.00 16.69 - 17.58 1.8207 times
Tue 05 May 2026 17.00 (9.54%) 15.33 15.33 - 17.40 1.721 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.91 and 16.27

Weekly Target 114.58
Weekly Target 215.23
Weekly Target 315.94
Weekly Target 416.59
Weekly Target 517.3

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 18 May 2026 15.88 (-2.58%) 16.18 15.29 - 16.65 0.1448 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.6057 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.4384 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.6675 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.5872 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.1126 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.9638 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.8183 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 2.0066 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.655 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 2.2742 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.44 and 16.73

Monthly Target 113.96
Monthly Target 214.92
Monthly Target 316.25
Monthly Target 417.21
Monthly Target 518.54

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 18 May 2026 15.88 (-0.75%) 15.95 15.29 - 17.58 0.3117 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8477 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.122 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3972 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6765 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5043 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1167 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.309 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4921 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2229 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0045 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.82
20 day DMA 16.74
35 day DMA 17.62
50 day DMA 16.64
100 day DMA 14.05
150 day DMA 14
200 day DMA 14.36

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.8417.11
12 day EMA16.7516.9117.02
20 day EMA16.8416.9417.01
35 day EMA16.4616.4916.5
50 day EMA16.2316.2416.24

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8617.01
12 day SMA16.8216.8216.8
20 day SMA16.7416.8416.97
35 day SMA17.6217.6717.69
50 day SMA16.6416.5616.46
100 day SMA14.051413.96
150 day SMA1413.9813.97
200 day SMA14.3614.3414.32
Back to top | Use Dark Theme