ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 17.33 and 18.59

Daily Target 116.34
Daily Target 217.06
Daily Target 317.596666666667
Daily Target 418.32
Daily Target 518.86

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 30 March 2026 17.79 (5.7%) 16.87 16.87 - 18.13 1.1898 times
Fri 27 March 2026 16.83 (1.51%) 16.55 16.17 - 17.00 0.8886 times
Thu 26 March 2026 16.58 (0.61%) 16.21 16.21 - 16.90 0.5285 times
Wed 25 March 2026 16.48 (1.54%) 16.34 15.91 - 16.68 0.2923 times
Tue 24 March 2026 16.23 (5.66%) 15.16 15.13 - 16.32 0.4251 times
Mon 23 March 2026 15.36 (-2.78%) 15.80 15.17 - 16.37 1.5765 times
Fri 20 March 2026 15.80 (-4.07%) 16.27 15.66 - 16.60 0.7571 times
Thu 19 March 2026 16.47 (15.09%) 15.01 14.04 - 16.48 1.2333 times
Tue 17 March 2026 14.31 (23.36%) 12.06 12.06 - 14.60 2.6718 times
Mon 16 March 2026 11.60 (-1.69%) 11.86 11.50 - 11.86 0.4369 times
Fri 13 March 2026 11.80 (1.37%) 11.80 11.60 - 12.31 0.4369 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.33 and 18.59

Weekly Target 116.34
Weekly Target 217.06
Weekly Target 317.596666666667
Weekly Target 418.32
Weekly Target 518.86

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 30 March 2026 17.79 (5.7%) 16.87 16.87 - 18.13 0.5859 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.8275 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 2.5111 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.8054 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.5077 times
Fri 27 February 2026 11.67 (1.48%) 11.49 11.10 - 11.88 0.7473 times
Fri 20 February 2026 11.50 (1.23%) 11.47 11.10 - 11.80 0.5932 times
Fri 13 February 2026 11.36 (0%) 11.35 11.17 - 11.64 0.1076 times
Fri 13 February 2026 11.36 (0%) 11.52 11.09 - 11.78 0.599 times
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.7153 times
Fri 30 January 2026 11.01 (-7.32%) 11.78 10.94 - 13.62 0.567 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.47 and 21.46

Monthly Target 18.7
Monthly Target 213.24
Monthly Target 315.686666666667
Monthly Target 420.23
Monthly Target 522.68

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 30 March 2026 17.79 (52.44%) 11.46 11.14 - 18.13 0.9985 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3811 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6491 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4434 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0715 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.256 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4317 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1734 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9639 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6314 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.3012 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.07
20 day DMA 13.66
35 day DMA 12.71
50 day DMA 12.3
100 day DMA 12.71
150 day DMA 13.59
200 day DMA 13.24

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.2615.97
12 day EMA15.431514.67
20 day EMA14.4214.0713.78
35 day EMA13.4613.212.99
50 day EMA12.7112.512.32

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.316.09
12 day SMA15.0714.5614.12
20 day SMA13.6613.3413.08
35 day SMA12.7112.5212.37
50 day SMA12.312.1712.06
100 day SMA12.7112.6712.64
150 day SMA13.5913.5813.57
200 day SMA13.2413.213.17
Back to top | Use Dark Theme