FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.09 and 20.28

Daily Target 118.87
Daily Target 219.3
Daily Target 320.06
Daily Target 420.49
Daily Target 521.25

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 18 May 2026 19.73 (-3.38%) 20.78 19.63 - 20.82 0.6125 times
Fri 15 May 2026 20.42 (-9.89%) 21.97 20.01 - 22.34 0.8553 times
Thu 14 May 2026 22.66 (-5.5%) 23.77 22.63 - 24.15 0.6612 times
Wed 13 May 2026 23.98 (-0.95%) 24.09 23.08 - 24.49 1.142 times
Tue 12 May 2026 24.21 (2.54%) 23.28 22.27 - 24.51 1.2939 times
Mon 11 May 2026 23.61 (8.01%) 22.69 22.57 - 23.69 1.4293 times
Fri 08 May 2026 21.86 (2.29%) 22.01 21.05 - 22.28 0.8278 times
Thu 07 May 2026 21.37 (0.85%) 22.19 21.30 - 23.07 1.3857 times
Wed 06 May 2026 21.19 (0.05%) 20.45 20.42 - 21.45 0.8104 times
Wed 06 May 2026 21.18 (10.89%) 20.45 20.42 - 21.45 0.9818 times
Tue 05 May 2026 19.10 (-1.44%) 19.55 19.05 - 19.83 0.3567 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.09 and 20.28

Weekly Target 118.87
Weekly Target 219.3
Weekly Target 320.06
Weekly Target 420.49
Weekly Target 521.25

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 18 May 2026 19.73 (-3.38%) 20.78 19.63 - 20.82 0.1653 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.4519 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.8158 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.4802 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.8247 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.9466 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.1741 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.2093 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.1737 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.7585 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.3906 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.38 and 24.87

Monthly Target 115.6
Monthly Target 217.66
Monthly Target 321.086666666667
Monthly Target 423.15
Monthly Target 526.58

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 18 May 2026 19.73 (0.1%) 19.51 19.02 - 24.51 0.4445 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6529 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.058 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2213 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3733 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0914 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6903 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2733 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3342 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8608 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0358 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.56
20 day DMA 20.95
35 day DMA 21.05
50 day DMA 21.27
100 day DMA 22.08
150 day DMA 19.31
200 day DMA 17.06

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3222.1222.97
12 day EMA21.521.8222.08
20 day EMA21.3921.5621.68
35 day EMA21.5821.6921.77
50 day EMA21.921.9922.05

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.9823.26
12 day SMA21.5621.5721.51
20 day SMA20.9520.9621.02
35 day SMA21.0521.0521.06
50 day SMA21.2721.3921.51
100 day SMA22.0822.0622.03
150 day SMA19.3119.2719.22
200 day SMA17.061716.94
Back to top | Use Dark Theme