FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 18.1 and 18.83

Daily Target 117.92
Daily Target 218.28
Daily Target 318.646666666667
Daily Target 419.01
Daily Target 519.38

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.532 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.9407 times
Fri 11 September 2026 19.56 (-2.93%) 20.46 19.43 - 20.75 1.1309 times
Thu 10 September 2026 20.15 (-4.86%) 20.14 19.92 - 20.59 1.09 times
Wed 09 September 2026 21.18 (2.07%) 21.21 20.87 - 21.49 1.129 times
Tue 08 September 2026 20.75 (-1%) 20.99 20.72 - 21.22 0.8039 times
Fri 04 September 2026 20.96 (-2.01%) 21.40 20.37 - 21.58 0.7598 times
Thu 03 September 2026 21.39 (0.85%) 22.00 20.96 - 22.03 1.21 times
Wed 02 September 2026 21.21 (6.8%) 19.83 19.70 - 21.23 0.9108 times
Tue 01 September 2026 19.86 (-3.55%) 19.73 19.55 - 20.77 1.493 times
Mon 31 August 2026 20.59 (-0.82%) 20.76 20.19 - 20.76 0.8347 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.85 and 19.08

Weekly Target 117.58
Weekly Target 218.12
Weekly Target 318.813333333333
Weekly Target 419.35
Weekly Target 520.04

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-4.65%) 19.30 18.28 - 19.51 0.3221 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.9084 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.139 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.2438 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.3319 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1844 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.1476 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.6072 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1537 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9619 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9736 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.59 and 20.34

Monthly Target 115.9
Monthly Target 217.28
Monthly Target 319.653333333333
Monthly Target 421.03
Monthly Target 523.4

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-9.42%) 19.73 18.28 - 22.03 0.2683 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6244 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6582 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6891 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8076 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8411 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3629 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5733 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7691 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.406 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8892 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.32
20 day DMA 20.51
35 day DMA 19.2
50 day DMA 18.38
100 day DMA 18.79
150 day DMA 20.27
200 day DMA 20.01

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.8220.33
12 day EMA19.9920.2320.49
20 day EMA19.9220.0520.18
35 day EMA19.319.3419.37
50 day EMA18.418.3918.37

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.0920.52
12 day SMA20.3220.5820.76
20 day SMA20.5120.5620.58
35 day SMA19.219.1319.06
50 day SMA18.3818.3418.31
100 day SMA18.7918.8118.83
150 day SMA20.2720.3120.34
200 day SMA20.0119.9919.97
Back to top | Use Dark Theme