FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 18.48 and 20.48

Daily Target 118.08
Daily Target 218.87
Daily Target 320.08
Daily Target 420.87
Daily Target 522.08

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.7284 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7321 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.7689 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.1254 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.0989 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.4521 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9427 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2378 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.6989 times
Mon 16 March 2026 22.21 (-1.55%) 22.43 21.43 - 23.19 1.2149 times
Fri 13 March 2026 22.56 (-8.4%) 24.41 22.43 - 24.54 1.1653 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.48 and 20.48

Weekly Target 118.08
Weekly Target 218.87
Weekly Target 320.08
Weekly Target 420.87
Weekly Target 522.08

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.1612 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.1458 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.9061 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.9888 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.297 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.4188 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.124 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2449 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2793 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.4341 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.1746 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 11.84 and 25.71

Monthly Target 19.23
Monthly Target 214.44
Monthly Target 323.096666666667
Monthly Target 428.31
Monthly Target 536.97

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-38.58%) 31.67 17.88 - 31.75 0.8824 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.079 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2132 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9642 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6098 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1249 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.1787 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7604 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9151 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2723 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0098 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.67
20 day DMA 23.37
35 day DMA 24.38
50 day DMA 24
100 day DMA 19.59
150 day DMA 16.96
200 day DMA 14.85

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.2220
12 day EMA21.1221.3821.51
20 day EMA22.2222.4922.68
35 day EMA22.7722.9523.08
50 day EMA23.2723.4223.53

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0119.53
12 day SMA20.6721.1821.68
20 day SMA23.3723.9924.51
35 day SMA24.3824.4524.44
50 day SMA2424.0124
100 day SMA19.5919.5219.44
150 day SMA16.9616.8916.81
200 day SMA14.8514.7914.73
Back to top | Use Dark Theme