Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 59.46 and 60.77
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.746666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.06 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.91 (0.98%) | 59.10 | 59.01 - 60.32 | 0.3956 times | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 1.9105 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 0.9281 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.6954 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.1246 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.2539 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.7342 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6696 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3309 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 1.9571 times | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.9178 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.34 and 61.58
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.91 (-0.12%) | 59.77 | 58.77 - 61.01 | 0.7107 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.8368 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9674 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.4066 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.1956 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5954 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.634 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7209 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3249 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.6077 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4537 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 57.15 and 61.05
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.91 (-0.18%) | 60.02 | 58.28 - 62.18 | 0.5367 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1068 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.076 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.248 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7322 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5315 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0957 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5514 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8828 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2388 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.115 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.6 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.48 |
| 100 day DMA | 55.26 |
| 150 day DMA | 60.53 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.7 | 59.89 |
| 12 day EMA | 59.69 | 59.65 | 59.71 |
| 20 day EMA | 59.1 | 59.02 | 58.99 |
| 35 day EMA | 58.18 | 58.08 | 58.01 |
| 50 day EMA | 56.81 | 56.68 | 56.57 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.69 | 60.08 |
| 12 day SMA | 60.13 | 60.14 | 60.26 |
| 20 day SMA | 59.6 | 59.4 | 59.2 |
| 35 day SMA | 56.99 | 56.87 | 56.76 |
| 50 day SMA | 56.48 | 56.38 | 56.34 |
| 100 day SMA | 55.26 | 55.23 | 55.22 |
| 150 day SMA | 60.53 | 60.67 | 60.83 |
| 200 day SMA | 61.71 | 61.66 | 61.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.