Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 54.59 and 56.45
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 55.133333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.99 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (-1.74%) | 54.60 | 54.37 - 56.23 | 0.7911 times | Tue 28 July 2026 | 55.77 (0.58%) | 55.87 | 54.98 - 56.49 | 0.3966 times | Mon 27 July 2026 | 55.45 (2.25%) | 54.64 | 54.61 - 56.31 | 0.6074 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 1.1939 times | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.1939 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 0.7138 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 0.8829 times | Tue 21 July 2026 | 56.45 (2.97%) | 54.93 | 54.93 - 58.27 | 1.8597 times | Mon 20 July 2026 | 54.82 (0.27%) | 55.29 | 54.29 - 56.28 | 1.2565 times | Fri 17 July 2026 | 54.67 (-4.24%) | 56.23 | 54.63 - 57.41 | 1.1042 times | Thu 16 July 2026 | 57.09 (2.22%) | 55.41 | 55.33 - 57.87 | 0.8975 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 54.59 and 56.71
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (1.05%) | 54.64 | 54.37 - 56.49 | 0.481 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.32 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.583 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4314 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3164 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8821 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.5581 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3871 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6052 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4357 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.542 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 50.29 and 57.37
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (-6.61%) | 58.75 | 52.86 - 59.94 | 1.1767 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.434 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8413 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7597 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.259 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.7826 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0143 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2744 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1322 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3259 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3008 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.52 |
| 35 day DMA | 56 |
| 50 day DMA | 54.95 |
| 100 day DMA | 57.74 |
| 150 day DMA | 63.72 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.14 | 54.83 |
| 12 day EMA | 55.21 | 55.28 | 55.19 |
| 20 day EMA | 55.38 | 55.44 | 55.4 |
| 35 day EMA | 54.9 | 54.91 | 54.86 |
| 50 day EMA | 54.59 | 54.58 | 54.53 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.63 | 54.53 |
| 12 day SMA | 55.17 | 55.27 | 55.27 |
| 20 day SMA | 55.52 | 55.67 | 55.81 |
| 35 day SMA | 56 | 56 | 55.97 |
| 50 day SMA | 54.95 | 54.84 | 54.76 |
| 100 day SMA | 57.74 | 58.06 | 58.39 |
| 150 day SMA | 63.72 | 63.75 | 63.76 |
| 200 day SMA | 59.69 | 59.63 | 59.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.