Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.35 and 24.03
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.59 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-2.51%) | 24.28 | 23.67 - 24.35 | 0.9062 times | Mon 14 September 2026 | 24.32 (1.42%) | 23.80 | 23.75 - 24.52 | 1.0816 times | Fri 11 September 2026 | 23.98 (1.27%) | 23.92 | 23.81 - 24.15 | 0.7537 times | Thu 10 September 2026 | 23.68 (-1.58%) | 23.95 | 23.66 - 24.32 | 0.8325 times | Wed 09 September 2026 | 24.06 (-0.91%) | 24.19 | 23.87 - 24.33 | 0.9493 times | Tue 08 September 2026 | 24.28 (-0.53%) | 24.42 | 23.91 - 24.42 | 0.9103 times | Fri 04 September 2026 | 24.41 (-0.33%) | 24.31 | 24.05 - 24.49 | 1.0138 times | Thu 03 September 2026 | 24.49 (3.25%) | 23.60 | 23.60 - 24.60 | 0.9802 times | Wed 02 September 2026 | 23.72 (0.68%) | 23.56 | 23.56 - 23.93 | 0.9985 times | Tue 01 September 2026 | 23.56 (-2.48%) | 23.94 | 23.26 - 24.11 | 1.5741 times | Mon 31 August 2026 | 24.16 (-0.49%) | 24.08 | 23.85 - 24.20 | 1.007 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.27 and 24.12
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-1.13%) | 23.80 | 23.67 - 24.52 | 0.7176 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 1.2439 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 2.012 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.2853 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 1.1159 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.3989 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.9862 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 1.0125 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1459 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.0819 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1459 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.82 and 24.16
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-1.86%) | 23.94 | 23.26 - 24.60 | 0.6826 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9737 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8725 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9737 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3952 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2828 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0472 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1836 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.757 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8317 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.6836 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.17 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.11 | 24.01 |
| 12 day EMA | 24.23 | 24.32 | 24.32 |
| 20 day EMA | 24.54 | 24.63 | 24.66 |
| 35 day EMA | 24.81 | 24.88 | 24.91 |
| 50 day EMA | 25.19 | 25.25 | 25.29 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.06 | 24.08 |
| 12 day SMA | 24.05 | 24.15 | 24.23 |
| 20 day SMA | 24.52 | 24.7 | 24.79 |
| 35 day SMA | 25.43 | 25.49 | 25.52 |
| 50 day SMA | 25.27 | 25.3 | 25.33 |
| 100 day SMA | 25.45 | 25.47 | 25.48 |
| 150 day SMA | 26.17 | 26.22 | 26.26 |
| 200 day SMA | 27.43 | 27.45 | 27.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.