Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.33 and 26.11
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.72 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (-1.52%) | 26.34 | 25.60 - 26.38 | 1.0586 times | Wed 29 July 2026 | 26.23 (-0.49%) | 26.24 | 25.93 - 26.65 | 1.2529 times | Tue 28 July 2026 | 26.36 (2.17%) | 25.93 | 25.75 - 26.44 | 0.722 times | Mon 27 July 2026 | 25.80 (2.46%) | 25.41 | 25.38 - 25.88 | 2.031 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.8783 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.4929 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.8783 times | Fri 24 July 2026 | 25.18 (1.41%) | 24.81 | 24.70 - 25.39 | 0.4929 times | Thu 23 July 2026 | 24.83 (0.04%) | 24.41 | 24.11 - 24.92 | 1.4172 times | Thu 23 July 2026 | 24.82 (2.22%) | 24.90 | 24.11 - 24.92 | 0.7757 times | Wed 22 July 2026 | 24.28 (-0.61%) | 24.61 | 24.18 - 24.81 | 1.3271 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.61 and 26.88
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (2.58%) | 25.41 | 25.38 - 26.65 | 1.3862 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.2404 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.1349 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.2404 times | Fri 24 July 2026 | 25.18 (1.45%) | 24.41 | 24.11 - 25.39 | 0.5228 times | Thu 23 July 2026 | 24.82 (0.53%) | 24.74 | 24.11 - 24.92 | 1.1485 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.981 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.9394 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 1.5697 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 1.8367 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 1.7852 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.85 and 27.85
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.83 (3.07%) | 25.21 | 23.86 - 26.86 | 0.8612 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9983 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4304 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3151 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0736 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2134 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7761 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8527 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7009 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7785 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.951 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.84 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.67 |
| 12 day EMA | 25.51 | 25.45 | 25.31 |
| 20 day EMA | 25.38 | 25.33 | 25.23 |
| 35 day EMA | 25.3 | 25.27 | 25.21 |
| 50 day EMA | 25.37 | 25.35 | 25.31 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.75 | 25.54 |
| 12 day SMA | 25.28 | 25.17 | 25.04 |
| 20 day SMA | 25.15 | 25.15 | 25.14 |
| 35 day SMA | 25.25 | 25.23 | 25.2 |
| 50 day SMA | 25.25 | 25.2 | 25.21 |
| 100 day SMA | 25.84 | 25.85 | 25.88 |
| 150 day SMA | 27.63 | 27.66 | 27.7 |
| 200 day SMA | 27.72 | 27.73 | 27.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.