Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.63 and 4.72
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.74 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.65 (1.09%) | 4.64 | 4.61 - 4.70 | 0.8514 times | Tue 15 September 2026 | 4.60 (0.44%) | 4.58 | 4.50 - 4.66 | 3.5465 times | Mon 14 September 2026 | 4.58 (-5.37%) | 4.64 | 4.50 - 4.64 | 2.3623 times | Fri 11 September 2026 | 4.84 (-0.21%) | 4.87 | 4.83 - 4.87 | 0.41 times | Thu 10 September 2026 | 4.85 (-1.42%) | 4.92 | 4.83 - 4.92 | 0.8975 times | Wed 09 September 2026 | 4.92 (-1.4%) | 4.98 | 4.92 - 4.99 | 0.4836 times | Tue 08 September 2026 | 4.99 (0.81%) | 4.95 | 4.95 - 4.99 | 0.3898 times | Fri 04 September 2026 | 4.95 (-1%) | 5.02 | 4.95 - 5.02 | 0.4183 times | Thu 03 September 2026 | 5.00 (-1.77%) | 5.06 | 4.99 - 5.06 | 0.3676 times | Wed 02 September 2026 | 5.09 (0.99%) | 5.04 | 5.03 - 5.09 | 0.2731 times | Tue 01 September 2026 | 5.04 (-0.59%) | 5.07 | 5.02 - 5.07 | 0.3368 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.58 and 4.78
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.70 | 2.7406 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.8841 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.7815 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.6775 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.7368 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.8148 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.827 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 0.806 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.3554 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.3762 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 0.7752 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.28 and 4.87
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.65 (-8.28%) | 5.07 | 4.50 - 5.09 | 1.0533 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.8224 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.0141 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8324 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7522 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1058 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0626 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.883 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1176 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3567 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.059 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.73 | 4.8 |
| 12 day EMA | 4.83 | 4.86 | 4.91 |
| 20 day EMA | 4.9 | 4.93 | 4.97 |
| 35 day EMA | 4.99 | 5.01 | 5.03 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.76 | 4.84 |
| 12 day SMA | 4.88 | 4.92 | 4.96 |
| 20 day SMA | 4.96 | 4.99 | 5.01 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.18 | 5.19 | 5.2 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.31 | 5.32 | 5.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.