Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 33.86 and 34.17
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.906666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.22 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.535 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.1439 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 1.7896 times | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 0.9409 times | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.3136 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 1.8818 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.2767 times | Tue 24 March 2026 | 34.18 (-1.01%) | 34.68 | 34.18 - 34.68 | 0.3136 times | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.7011 times | Fri 20 March 2026 | 34.03 (-0.99%) | 34.20 | 34.01 - 34.24 | 2.1036 times | Thu 19 March 2026 | 34.37 (-1.52%) | 34.58 | 34.20 - 34.80 | 0.2127 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.2 and 34.51
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0448 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8262 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.833 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.93 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4197 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8087 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4983 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1836 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7257 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.73 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.1235 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.46 and 34.26
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.01 (-0.76%) | 34.35 | 33.70 - 34.50 | 0.0526 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.8806 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3898 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7658 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9306 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3794 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3996 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8577 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8942 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4497 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6767 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.29 |
| 20 day DMA | 36.19 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.08 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.2 | 34.32 |
| 12 day EMA | 34.84 | 34.99 | 35.18 |
| 20 day EMA | 35.83 | 36.02 | 36.24 |
| 35 day EMA | 36.93 | 37.1 | 37.28 |
| 50 day EMA | 38.23 | 38.4 | 38.58 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.28 | 34.3 |
| 12 day SMA | 34.29 | 34.35 | 34.45 |
| 20 day SMA | 36.19 | 36.58 | 36.97 |
| 35 day SMA | 38.29 | 38.45 | 38.63 |
| 50 day SMA | 38.71 | 38.81 | 38.93 |
| 100 day SMA | 38.7 | 38.77 | 38.84 |
| 150 day SMA | 41.08 | 41.22 | 41.37 |
| 200 day SMA | 44.35 | 44.37 | 44.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.