Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 73.67 and 75.86
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 75.48 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.67 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (-1.59%) | 76.07 | 74.73 - 76.92 | 0.8239 times | Thu 09 April 2026 | 76.00 (0.98%) | 74.56 | 74.30 - 76.61 | 1.0189 times | Wed 08 April 2026 | 75.26 (7.68%) | 73.40 | 73.07 - 76.14 | 1.9847 times | Tue 07 April 2026 | 69.89 (-3.11%) | 71.26 | 69.34 - 71.82 | 0.405 times | Mon 06 April 2026 | 72.13 (1.86%) | 70.71 | 70.13 - 72.42 | 0.7377 times | Thu 02 April 2026 | 70.81 (-2.6%) | 71.00 | 69.69 - 73.10 | 0.991 times | Wed 01 April 2026 | 72.70 (-0.07%) | 72.61 | 72.21 - 74.00 | 1.1565 times | Tue 31 March 2026 | 72.75 (3.53%) | 71.83 | 70.70 - 73.91 | 1.0325 times | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 0.9668 times | Fri 27 March 2026 | 71.29 (-1.63%) | 71.95 | 70.84 - 72.26 | 0.8829 times | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.0814 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.9018 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.7524 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7876 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3613 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.872 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.3299 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.4348 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.5754 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.4005 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.5845 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.7183 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 72.07 and 79.65
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.79 (2.8%) | 72.61 | 69.34 - 76.92 | 0.3169 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.9113 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6475 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1361 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1734 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1332 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8006 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9268 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1997 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7544 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0772 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 72.73 |
| 20 day DMA | 73.26 |
| 35 day DMA | 76.78 |
| 50 day DMA | 81.3 |
| 100 day DMA | 82.81 |
| 150 day DMA | 84.87 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.72 | 72.58 |
| 12 day EMA | 73.57 | 73.35 | 72.87 |
| 20 day EMA | 74.49 | 74.46 | 74.3 |
| 35 day EMA | 77.61 | 77.78 | 77.89 |
| 50 day EMA | 81.28 | 81.54 | 81.77 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 72.82 | 72.16 |
| 12 day SMA | 72.73 | 72.63 | 72.35 |
| 20 day SMA | 73.26 | 73.37 | 73.51 |
| 35 day SMA | 76.78 | 77.11 | 77.48 |
| 50 day SMA | 81.3 | 81.57 | 81.81 |
| 100 day SMA | 82.81 | 82.82 | 82.84 |
| 150 day SMA | 84.87 | 85 | 85.13 |
| 200 day SMA | 86.65 | 86.71 | 86.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.