Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 65.12 and 67.29
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.93 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2781 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.3284 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8761 times | Fri 11 September 2026 | 67.29 (2.39%) | 66.71 | 65.37 - 67.49 | 0.764 times | Thu 10 September 2026 | 65.72 (-2.67%) | 68.10 | 65.35 - 68.10 | 1.4454 times | Wed 09 September 2026 | 67.52 (0.66%) | 67.00 | 66.36 - 67.77 | 0.8709 times | Tue 08 September 2026 | 67.08 (-1.6%) | 68.54 | 66.09 - 68.58 | 1.0885 times | Fri 04 September 2026 | 68.17 (0.65%) | 68.54 | 67.05 - 69.51 | 0.7512 times | Thu 03 September 2026 | 67.73 (-0.85%) | 69.33 | 66.83 - 70.38 | 0.8183 times | Wed 02 September 2026 | 68.31 (-0.73%) | 69.80 | 68.26 - 69.80 | 0.779 times | Tue 01 September 2026 | 68.81 (-2.41%) | 69.54 | 67.85 - 70.10 | 1.2022 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 63.54 and 66.42
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.36 (-2.87%) | 66.74 | 64.59 - 67.47 | 0.7872 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.9422 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0951 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.9516 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.1113 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.1068 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.766 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.1494 times | Fri 24 July 2026 | 74.48 (0%) | 72.13 | 71.93 - 74.84 | 0.1467 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.9437 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.3833 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.08 and 67.87
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.776666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.36 (-7.3%) | 69.54 | 64.59 - 70.38 | 0.5481 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1317 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0942 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0486 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.271 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0542 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7211 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3037 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.899 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9285 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8967 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.34 |
| 20 day DMA | 69.46 |
| 35 day DMA | 71.56 |
| 50 day DMA | 72.17 |
| 100 day DMA | 73.13 |
| 150 day DMA | 74.54 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.31 | 67.09 |
| 12 day EMA | 67.42 | 67.8 | 68.36 |
| 20 day EMA | 68.76 | 69.12 | 69.58 |
| 35 day EMA | 70.38 | 70.68 | 71.03 |
| 50 day EMA | 71.91 | 72.18 | 72.48 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.41 | 66.88 |
| 12 day SMA | 67.34 | 67.83 | 68.33 |
| 20 day SMA | 69.46 | 69.75 | 70.13 |
| 35 day SMA | 71.56 | 71.88 | 72.15 |
| 50 day SMA | 72.17 | 72.3 | 72.5 |
| 100 day SMA | 73.13 | 73.24 | 73.34 |
| 150 day SMA | 74.54 | 74.73 | 74.95 |
| 200 day SMA | 77.78 | 77.86 | 77.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.