LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 72.03 and 75.03

Daily Target 171.5
Daily Target 272.55
Daily Target 374.496666666667
Daily Target 475.55
Daily Target 577.5

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.7392 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.074 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.733 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.7481 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.7481 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9613 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.719 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.6332 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7514 times
Fri 17 July 2026 73.98 (-3.77%) 76.58 73.64 - 77.61 0.8927 times
Thu 16 July 2026 76.88 (4.68%) 73.44 73.44 - 77.20 1.0322 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 71.35 and 75.7

Weekly Target 170.6
Weekly Target 272.1
Weekly Target 374.946666666667
Weekly Target 476.45
Weekly Target 579.3

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Wed 29 July 2026 73.61 (-1.17%) 75.19 73.44 - 77.79 0.7361 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1553 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9991 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.4645 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.0528 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 1.0117 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2993 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9758 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.1244 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.181 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.8394 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 65.49 and 77.55

Monthly Target 162.78
Monthly Target 268.19
Monthly Target 374.836666666667
Monthly Target 480.25
Monthly Target 586.9

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Wed 29 July 2026 73.61 (-6.42%) 78.29 69.42 - 81.48 1.0212 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0753 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.3033 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.081 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7395 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3368 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9218 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9521 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9195 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6496 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.752 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.67
12 day DMA 73.67
20 day DMA 74.06
35 day DMA 75.48
50 day DMA 74.54
100 day DMA 73.99
150 day DMA 78.52
200 day DMA 79.84

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3474.773.77
12 day EMA74.1274.2173.79
20 day EMA74.3274.3974.16
35 day EMA74.0674.0973.95
50 day EMA74.2874.3174.22

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.3873.59
12 day SMA73.6773.8273.45
20 day SMA74.0674.3274.42
35 day SMA75.4875.4475.26
50 day SMA74.5474.4874.35
100 day SMA73.9974.0374.07
150 day SMA78.5278.5878.62
200 day SMA79.8479.9279.99
Back to top | Use Dark Theme