Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 63.54 and 67.1
| Daily Target 1 | 60.99 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 68.11 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.3805 times | Wed 01 April 2026 | 66.28 (0.85%) | 66.36 | 66.04 - 68.19 | 0.8159 times | Tue 31 March 2026 | 65.72 (6.36%) | 63.03 | 62.93 - 65.88 | 1.18 times | Mon 30 March 2026 | 61.79 (-4.47%) | 65.71 | 61.24 - 65.71 | 0.9766 times | Fri 27 March 2026 | 64.68 (-0.11%) | 63.84 | 63.43 - 65.73 | 0.9213 times | Thu 26 March 2026 | 64.75 (-5.89%) | 66.94 | 64.45 - 67.44 | 0.946 times | Wed 25 March 2026 | 68.80 (1.12%) | 69.04 | 68.00 - 69.97 | 0.8652 times | Tue 24 March 2026 | 68.04 (4.2%) | 64.37 | 64.37 - 68.34 | 1.1459 times | Mon 23 March 2026 | 65.30 (2.16%) | 66.75 | 64.94 - 67.22 | 1.0387 times | Fri 20 March 2026 | 63.92 (-4.18%) | 66.76 | 62.61 - 66.82 | 0.7298 times | Thu 19 March 2026 | 66.71 (0.53%) | 65.01 | 61.95 - 67.55 | 0.3589 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 59.19 and 66.14
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7035 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.7947 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5112 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.8107 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.0967 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.9324 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.877 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3686 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.813 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0921 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9897 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 60.95 and 66.14
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (-2.5%) | 66.36 | 63.00 - 68.19 | 0.0979 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9825 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.6779 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3331 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.1176 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9553 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9463 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0369 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0355 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8172 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1552 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.2 |
| 35 day DMA | 67.58 |
| 50 day DMA | 65.76 |
| 100 day DMA | 56.09 |
| 150 day DMA | 50.65 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.33 | 64.86 |
| 12 day EMA | 65.32 | 65.54 | 65.41 |
| 20 day EMA | 65.6 | 65.76 | 65.71 |
| 35 day EMA | 65.12 | 65.18 | 65.11 |
| 50 day EMA | 64.92 | 64.95 | 64.9 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.64 | 65.15 |
| 12 day SMA | 65.54 | 65.71 | 65.55 |
| 20 day SMA | 65.2 | 65.31 | 65.51 |
| 35 day SMA | 67.58 | 67.89 | 68.08 |
| 50 day SMA | 65.76 | 65.61 | 65.44 |
| 100 day SMA | 56.09 | 55.84 | 55.57 |
| 150 day SMA | 50.65 | 50.48 | 50.29 |
| 200 day SMA | 46.84 | 46.7 | 46.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.