Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 84.24 and 92.26
| Daily Target 1 | 82.61 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 90.626666666667 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 98.65 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.14 (0.93%) | 93.04 | 87.36 - 95.38 | 0.9108 times | Thu 30 July 2026 | 88.32 (6.59%) | 88.93 | 87.65 - 92.62 | 1.335 times | Wed 29 July 2026 | 82.86 (-8.87%) | 88.89 | 81.74 - 89.20 | 1.8416 times | Tue 28 July 2026 | 90.93 (-7.42%) | 93.65 | 87.01 - 93.65 | 1.1774 times | Mon 27 July 2026 | 98.22 (-3.07%) | 102.06 | 93.77 - 104.28 | 1.2522 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.6234 times | Fri 24 July 2026 | 101.33 (-4.48%) | 105.92 | 99.15 - 107.09 | 0.6234 times | Thu 23 July 2026 | 106.08 (0.45%) | 104.37 | 104.35 - 108.13 | 0.655 times | Wed 22 July 2026 | 105.60 (-2.71%) | 104.85 | 104.85 - 108.96 | 0.8454 times | Tue 21 July 2026 | 108.54 (8.47%) | 104.87 | 103.65 - 108.65 | 0.7359 times | Mon 20 July 2026 | 100.06 (2.93%) | 99.43 | 98.51 - 102.32 | 0.6285 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 74.17 and 96.71
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 91.72 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.4507 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1388 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.7764 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.8395 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.7968 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.1358 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.1494 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.1874 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.6866 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8388 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6512 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 58.41 and 112.47
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 102.22666666667 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3892 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5588 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2258 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7481 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7114 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.215 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9653 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8093 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6917 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.6852 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.7508 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 97.47 |
| 20 day DMA | 101.37 |
| 35 day DMA | 110.88 |
| 50 day DMA | 109.04 |
| 100 day DMA | 94.86 |
| 150 day DMA | 83.81 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.38 | 92.91 |
| 12 day EMA | 96.34 | 97.65 | 99.34 |
| 20 day EMA | 100.67 | 101.88 | 103.31 |
| 35 day EMA | 103.37 | 104.21 | 105.15 |
| 50 day EMA | 106.44 | 107.15 | 107.92 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 92.33 | 94.93 |
| 12 day SMA | 97.47 | 98.29 | 99.88 |
| 20 day SMA | 101.37 | 102.9 | 104.55 |
| 35 day SMA | 110.88 | 111.53 | 111.92 |
| 50 day SMA | 109.04 | 109.28 | 109.47 |
| 100 day SMA | 94.86 | 94.62 | 94.35 |
| 150 day SMA | 83.81 | 83.52 | 83.24 |
| 200 day SMA | 73.43 | 73.18 | 72.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.