Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 29.44 and 30.09
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.6 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.83 (0.1%) | 30.13 | 29.69 - 30.34 | 1.0311 times | Tue 28 July 2026 | 29.80 (0%) | 30.00 | 29.75 - 30.41 | 0.9585 times | Mon 27 July 2026 | 29.80 (-1.59%) | 29.33 | 29.12 - 30.07 | 1.1541 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.8566 times | Fri 24 July 2026 | 30.28 (0.3%) | 30.25 | 30.15 - 30.68 | 0.8566 times | Thu 23 July 2026 | 30.19 (2.41%) | 29.74 | 29.59 - 30.28 | 0.8553 times | Wed 22 July 2026 | 29.48 (-1.4%) | 30.25 | 29.44 - 30.29 | 0.9311 times | Tue 21 July 2026 | 29.90 (2.82%) | 29.64 | 29.05 - 30.09 | 1.44 times | Mon 20 July 2026 | 29.08 (2.21%) | 28.73 | 28.73 - 29.44 | 0.8326 times | Fri 17 July 2026 | 28.45 (-3.23%) | 28.87 | 28.27 - 28.87 | 1.0841 times | Thu 16 July 2026 | 29.40 (-0.81%) | 29.34 | 29.32 - 30.05 | 0.9845 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 29.48 and 30.77
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.83 (-1.49%) | 29.33 | 29.12 - 30.41 | 0.478 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1302 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.7474 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.7122 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.725 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.1143 times | Fri 26 June 2026 | 26.81 (-8.84%) | 29.50 | 26.22 - 30.46 | 2.9015 times | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.9048 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 1.1965 times | Fri 05 June 2026 | 28.44 (4.37%) | 27.35 | 27.18 - 28.91 | 1.0902 times | Fri 29 May 2026 | 27.25 (-12.91%) | 31.17 | 27.12 - 31.41 | 1.2429 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 27.6 and 32.92
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.83 (14.47%) | 26.00 | 25.36 - 30.68 | 0.6764 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.426 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.4447 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0268 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.5924 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.777 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7882 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6874 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7592 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8219 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0553 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.5 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.89 | 29.93 |
| 12 day EMA | 29.64 | 29.61 | 29.57 |
| 20 day EMA | 29.42 | 29.38 | 29.34 |
| 35 day EMA | 29.46 | 29.44 | 29.42 |
| 50 day EMA | 29.48 | 29.47 | 29.46 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.07 | 30.01 |
| 12 day SMA | 29.68 | 29.64 | 29.57 |
| 20 day SMA | 29.25 | 29.07 | 28.89 |
| 35 day SMA | 28.94 | 28.92 | 28.89 |
| 50 day SMA | 29.11 | 29.16 | 29.21 |
| 100 day SMA | 29.5 | 29.49 | 29.5 |
| 150 day SMA | 27.76 | 27.69 | 27.62 |
| 200 day SMA | 26.16 | 26.11 | 26.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.