Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 33.59 and 36.35
| Daily Target 1 | 31.3 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.063333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.82 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.93 (-1.13%) | 33.84 | 32.25 - 35.01 | 3.8122 times | Mon 14 September 2026 | 35.33 (0.71%) | 35.20 | 34.65 - 35.65 | 0.5323 times | Fri 11 September 2026 | 35.08 (1.39%) | 34.26 | 34.20 - 35.34 | 0.7824 times | Thu 10 September 2026 | 34.60 (-2.43%) | 33.50 | 33.28 - 34.75 | 0.9951 times | Wed 09 September 2026 | 35.46 (1.49%) | 35.58 | 34.88 - 35.94 | 0.8966 times | Tue 08 September 2026 | 34.94 (-0.68%) | 35.52 | 34.50 - 35.58 | 0.7475 times | Fri 04 September 2026 | 35.18 (2.93%) | 34.48 | 34.48 - 35.53 | 0.6419 times | Thu 03 September 2026 | 34.18 (0.97%) | 34.00 | 33.93 - 34.55 | 0.612 times | Wed 02 September 2026 | 33.85 (1.93%) | 33.10 | 32.86 - 33.90 | 0.5413 times | Tue 01 September 2026 | 33.21 (1.22%) | 33.00 | 32.76 - 33.45 | 0.4386 times | Mon 31 August 2026 | 32.81 (0.58%) | 33.09 | 32.30 - 33.09 | 0.5354 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 31.89 and 35.29
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.93 (-0.43%) | 35.20 | 32.25 - 35.65 | 2.1553 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.6975 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 1.3738 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 1.4283 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.6389 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.7474 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.6456 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.5784 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.109 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.6257 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.5962 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 33.59 and 37.28
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.93 (6.46%) | 33.00 | 32.25 - 35.94 | 1.1704 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.879 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.6775 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.3395 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.3572 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.9645 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.4959 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7299 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7404 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6457 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7132 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.06 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.79 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.97 | 34.79 |
| 12 day EMA | 34.21 | 34.08 | 33.85 |
| 20 day EMA | 33.34 | 33.17 | 32.94 |
| 35 day EMA | 32.18 | 32.02 | 31.83 |
| 50 day EMA | 31.05 | 30.89 | 30.71 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.08 | 35.05 |
| 12 day SMA | 34.35 | 34.09 | 33.65 |
| 20 day SMA | 33.06 | 32.84 | 32.58 |
| 35 day SMA | 31.58 | 31.44 | 31.29 |
| 50 day SMA | 30.94 | 30.8 | 30.66 |
| 100 day SMA | 30.6 | 30.56 | 30.51 |
| 150 day SMA | 29.79 | 29.72 | 29.65 |
| 200 day SMA | 27.8 | 27.73 | 27.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.