Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 67.54 and 69.2
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.893333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.55 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.3122 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.5337 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8648 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.7969 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.7969 times | Thu 23 July 2026 | 64.42 (-0.98%) | 64.48 | 63.78 - 64.74 | 0.8772 times | Wed 22 July 2026 | 65.06 (-0.64%) | 65.73 | 64.76 - 65.75 | 1.07 times | Tue 21 July 2026 | 65.48 (-1.04%) | 65.57 | 65.10 - 66.08 | 0.8756 times | Mon 20 July 2026 | 66.17 (-0.81%) | 66.65 | 66.02 - 66.88 | 0.8019 times | Fri 17 July 2026 | 66.71 (0.65%) | 66.43 | 66.21 - 67.47 | 1.0707 times | Thu 16 July 2026 | 66.28 (4.21%) | 64.05 | 64.05 - 66.30 | 1.5715 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 67.05 and 69.68
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.57 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.12 (3.6%) | 66.05 | 65.98 - 68.61 | 0.485 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1042 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.5779 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.8539 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6052 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.1346 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.9727 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.5046 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9417 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.8202 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.806 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 65.57 and 71.17
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.12 (5.97%) | 64.44 | 63.01 - 68.61 | 0.7233 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.582 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0542 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8264 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.946 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1498 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9898 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9659 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7456 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0172 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9482 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 65.92 |
| 20 day DMA | 65.4 |
| 35 day DMA | 63.38 |
| 50 day DMA | 61.96 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.31 | 65.77 |
| 12 day EMA | 66.02 | 65.64 | 65.32 |
| 20 day EMA | 65.23 | 64.93 | 64.67 |
| 35 day EMA | 63.8 | 63.55 | 63.32 |
| 50 day EMA | 62.34 | 62.1 | 61.88 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 65.93 | 65.47 |
| 12 day SMA | 65.92 | 65.67 | 65.46 |
| 20 day SMA | 65.4 | 65.22 | 65.06 |
| 35 day SMA | 63.38 | 63.08 | 62.78 |
| 50 day SMA | 61.96 | 61.84 | 61.7 |
| 100 day SMA | 61.15 | 61.06 | 60.98 |
| 150 day SMA | 61.61 | 61.6 | 61.59 |
| 200 day SMA | 61.72 | 61.68 | 61.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.