Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 124.89 and 130.07
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.51 |
| Daily Target 3 | 126.26 |
| Daily Target 4 | 128.69 |
| Daily Target 5 | 131.44 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.2178 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.3279 times | Mon 06 April 2026 | 121.22 (-0.29%) | 120.96 | 119.25 - 121.90 | 0.9083 times | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.7534 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.7538 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.1173 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 0.9566 times | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 0.9394 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.7147 times | Wed 25 March 2026 | 121.92 (0.67%) | 122.68 | 120.11 - 122.71 | 1.3109 times | Tue 24 March 2026 | 121.11 (1.22%) | 118.85 | 116.43 - 123.09 | 0.842 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.16 and 132.8
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 124.44 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.94 (3.59%) | 120.96 | 118.37 - 129.01 | 0.695 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7206 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2328 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4639 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6578 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.2197 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.2239 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.954 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3316 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.5006 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2847 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.16 and 132.8
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 130.51 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.94 (5.06%) | 121.19 | 118.37 - 129.01 | 0.2184 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.092 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1583 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0695 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2202 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1402 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1967 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8793 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.19 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8353 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8496 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.14 |
| 35 day DMA | 125.84 |
| 50 day DMA | 126.05 |
| 100 day DMA | 119.76 |
| 150 day DMA | 115.28 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 120.78 | 120.79 |
| 12 day EMA | 121.68 | 120.91 | 120.93 |
| 20 day EMA | 122.28 | 121.9 | 122.02 |
| 35 day EMA | 123.3 | 123.14 | 123.28 |
| 50 day EMA | 125.26 | 125.23 | 125.41 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 121.15 | 120.3 |
| 12 day SMA | 120.65 | 119.85 | 119.8 |
| 20 day SMA | 121.14 | 121.12 | 121.25 |
| 35 day SMA | 125.84 | 125.98 | 126.28 |
| 50 day SMA | 126.05 | 125.92 | 125.91 |
| 100 day SMA | 119.76 | 119.53 | 119.32 |
| 150 day SMA | 115.28 | 115.18 | 115.1 |
| 200 day SMA | 111.02 | 110.84 | 110.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.