GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 111.65 and 119.4

Daily Target 1105.39
Daily Target 2110.16
Daily Target 3113.14333333333
Daily Target 4117.91
Daily Target 5120.89

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 30 July 2026 114.92 (-2.51%) 114.42 108.38 - 116.13 3.0672 times
Wed 29 July 2026 117.88 (-2.83%) 120.61 115.44 - 121.98 1.3104 times
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 0.8715 times
Mon 27 July 2026 125.52 (0.84%) 126.59 123.18 - 127.84 0.8289 times
Fri 24 July 2026 124.47 (0%) 127.65 123.81 - 128.74 0.5928 times
Fri 24 July 2026 124.47 (-1.77%) 127.65 123.81 - 128.74 0.5928 times
Thu 23 July 2026 126.71 (0.79%) 124.57 124.57 - 127.27 0.8418 times
Wed 22 July 2026 125.72 (0.75%) 124.82 124.78 - 126.80 0.5926 times
Tue 21 July 2026 124.78 (2.21%) 123.58 122.41 - 125.09 0.685 times
Mon 20 July 2026 122.08 (-1.57%) 124.51 121.79 - 126.54 0.6171 times
Fri 17 July 2026 124.03 (-1.27%) 124.92 124.01 - 127.91 1.7363 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 101.92 and 121.38

Weekly Target 197.59
Weekly Target 2106.25
Weekly Target 3117.04666666667
Weekly Target 4125.71
Weekly Target 5136.51

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 30 July 2026 114.92 (-7.67%) 126.59 108.38 - 127.84 1.5044 times
Fri 24 July 2026 124.47 (0%) 127.65 123.81 - 128.74 0.1467 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.8241 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.1649 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8477 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7806 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.9196 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.8724 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.897 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0427 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7453 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 86.61 and 136.7

Monthly Target 177.17
Monthly Target 296.04
Monthly Target 3127.25666666667
Monthly Target 4146.13
Monthly Target 5177.35

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 30 July 2026 114.92 (-27.3%) 157.74 108.38 - 158.47 1.2698 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3493 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1163 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7599 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8741 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9272 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8561 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9767 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9127 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9579 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7039 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 120.82
12 day DMA 123.13
20 day DMA 126.3
35 day DMA 136.15
50 day DMA 136.14
100 day DMA 131.98
150 day DMA 129.88
200 day DMA 124.08

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54121.85123.84
12 day EMA123.26124.78126.04
20 day EMA126.84128.09129.16
35 day EMA130.17131.07131.85
50 day EMA134.77135.58136.3

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82122.73124.5
12 day SMA123.13123.93124.19
20 day SMA126.3127.85129.45
35 day SMA136.15136.75137.38
50 day SMA136.14136.49136.88
100 day SMA131.98132.09132.14
150 day SMA129.88129.9129.9
200 day SMA124.08124.04123.99
Back to top | Use Dark Theme