Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 112.14 and 115.28
| Daily Target 1 | 111.49 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.77 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.06 (-0.31%) | 115.50 | 113.35 - 116.49 | 0.9969 times | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 1.1791 times | Fri 11 September 2026 | 118.92 (3.18%) | 116.60 | 115.94 - 120.10 | 1.3747 times | Thu 10 September 2026 | 115.25 (-1.2%) | 115.08 | 114.60 - 116.69 | 0.9115 times | Wed 09 September 2026 | 116.65 (-2.04%) | 118.77 | 116.00 - 119.36 | 0.9017 times | Tue 08 September 2026 | 119.08 (-0.18%) | 118.76 | 117.09 - 119.57 | 0.8176 times | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.7857 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.7914 times | Wed 02 September 2026 | 119.03 (0.93%) | 118.10 | 117.28 - 119.67 | 1.0026 times | Tue 01 September 2026 | 117.93 (-2.18%) | 119.52 | 117.64 - 122.04 | 1.2388 times | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 1.2297 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.49 and 115.28
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.06 (-4.09%) | 116.24 | 112.70 - 116.49 | 0.2979 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5484 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6911 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6805 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.842 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.8943 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 2.0354 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.7079 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1969 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 1.1056 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.563 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 108.71 and 118.05
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 114.06 (-5.39%) | 119.52 | 112.70 - 122.04 | 0.2833 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9562 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4887 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4304 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1833 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8056 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9266 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9829 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9075 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0354 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9675 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 118.1 |
| 20 day DMA | 120.41 |
| 35 day DMA | 121.69 |
| 50 day DMA | 122.77 |
| 100 day DMA | 131.82 |
| 150 day DMA | 129.84 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 116.78 | 117.96 |
| 12 day EMA | 117.94 | 118.65 | 119.42 |
| 20 day EMA | 119.63 | 120.22 | 120.83 |
| 35 day EMA | 122.09 | 122.56 | 123.04 |
| 50 day EMA | 124.24 | 124.66 | 125.08 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 116.86 | 117.84 |
| 12 day SMA | 118.1 | 118.99 | 119.79 |
| 20 day SMA | 120.41 | 121.11 | 121.74 |
| 35 day SMA | 121.69 | 122.01 | 122.3 |
| 50 day SMA | 122.77 | 123.37 | 124.05 |
| 100 day SMA | 131.82 | 131.92 | 132 |
| 150 day SMA | 129.84 | 129.97 | 130.09 |
| 200 day SMA | 127.06 | 127.02 | 126.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.