Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 159.45 and 164.66
| Daily Target 1 | 155.41 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 160.62 |
| Daily Target 4 | 163.49 |
| Daily Target 5 | 165.83 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.15 (2.36%) | 157.77 | 157.75 - 162.96 | 1.0359 times | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 0.9795 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.804 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.7814 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.7814 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.1718 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.9318 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7479 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.4297 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.3367 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 1.0176 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 156 and 168.12
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 170.44 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.15 (7.02%) | 151.71 | 150.84 - 162.96 | 0.4352 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1206 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.7815 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.9702 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.0218 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.9086 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.3759 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.8747 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.2221 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.2893 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 2.0789 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 150.26 and 173.85
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 154.49333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.15 (17%) | 139.40 | 139.37 - 162.96 | 0.9587 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.5973 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5948 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7681 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7314 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1384 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.5995 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7488 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.6906 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1725 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.866 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 151.93 |
| 20 day DMA | 150.36 |
| 35 day DMA | 141.61 |
| 50 day DMA | 139.73 |
| 100 day DMA | 147.05 |
| 150 day DMA | 156.46 |
| 200 day DMA | 159.17 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 153.04 | 150.85 |
| 12 day EMA | 152.21 | 150.58 | 149.33 |
| 20 day EMA | 149.31 | 148.06 | 147.07 |
| 35 day EMA | 145.61 | 144.69 | 143.94 |
| 50 day EMA | 141.21 | 140.4 | 139.7 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 151.96 | 149.71 |
| 12 day SMA | 151.93 | 150.61 | 150.06 |
| 20 day SMA | 150.36 | 149.42 | 148.44 |
| 35 day SMA | 141.61 | 140.65 | 139.76 |
| 50 day SMA | 139.73 | 139.29 | 138.88 |
| 100 day SMA | 147.05 | 147.11 | 147.22 |
| 150 day SMA | 156.46 | 156.62 | 156.8 |
| 200 day SMA | 159.17 | 159.12 | 159.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.