Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 156.63 and 159.08
| Daily Target 1 | 156.17 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 158.62333333333 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 161.07 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (-0.21%) | 158.06 | 157.72 - 160.17 | 0.7676 times | Tue 07 April 2026 | 158.32 (0.14%) | 157.57 | 156.98 - 161.18 | 0.913 times | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7524 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.1933 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1822 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9681 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.8973 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.2721 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1251 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9288 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9705 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 155.19 and 159.58
| Weekly Target 1 | 154.26 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (0.32%) | 158.00 | 156.79 - 161.18 | 0.5089 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8871 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0659 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5555 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9636 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2271 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4834 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0837 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2778 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.9469 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.749 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.66 and 159.58
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 157.80666666667 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.98 (-0.04%) | 158.15 | 154.26 - 161.18 | 0.2398 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.002 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5595 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8213 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0259 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.946 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6062 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1864 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0521 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5606 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5623 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 157.67 |
| 20 day DMA | 161.48 |
| 35 day DMA | 161.61 |
| 50 day DMA | 164.93 |
| 100 day DMA | 172.76 |
| 150 day DMA | 166.69 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 157.73 | 157.43 |
| 12 day EMA | 158.72 | 158.85 | 158.95 |
| 20 day EMA | 160.31 | 160.55 | 160.79 |
| 35 day EMA | 163.33 | 163.65 | 163.96 |
| 50 day EMA | 166.08 | 166.41 | 166.74 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.51 | 157.14 |
| 12 day SMA | 157.67 | 158.29 | 158.79 |
| 20 day SMA | 161.48 | 162.18 | 162.61 |
| 35 day SMA | 161.61 | 161.57 | 161.55 |
| 50 day SMA | 164.93 | 165.47 | 166.08 |
| 100 day SMA | 172.76 | 172.8 | 172.83 |
| 150 day SMA | 166.69 | 166.72 | 166.76 |
| 200 day SMA | 167.94 | 168.06 | 168.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.