Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.41 and 38.19
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.32 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.7556 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.2219 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.6431 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.5949 times | Fri 24 July 2026 | 35.90 (0.36%) | 36.02 | 35.90 - 36.84 | 0.5949 times | Thu 23 July 2026 | 35.77 (0.51%) | 35.56 | 35.56 - 36.48 | 0.8039 times | Wed 22 July 2026 | 35.59 (-1.98%) | 36.00 | 35.59 - 36.20 | 2.8617 times | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 0.7556 times | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 0.836 times | Fri 17 July 2026 | 36.36 (-1.2%) | 36.62 | 36.27 - 37.04 | 0.9325 times | Thu 16 July 2026 | 36.80 (-0.49%) | 37.02 | 36.80 - 37.02 | 0.627 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.83 and 38.93
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.80 (5.29%) | 36.41 | 35.85 - 37.95 | 0.5392 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1224 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.2041 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7244 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3246 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6318 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.761 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7277 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1677 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7972 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.5921 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.67 and 39.99
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.80 (-0.26%) | 37.55 | 35.54 - 38.86 | 0.8064 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.7621 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6466 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6236 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.7699 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9269 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.706 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7128 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8046 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.241 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.2116 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.46 | 36.06 |
| 12 day EMA | 36.62 | 36.41 | 36.26 |
| 20 day EMA | 36.61 | 36.49 | 36.41 |
| 35 day EMA | 36.38 | 36.3 | 36.24 |
| 50 day EMA | 36.21 | 36.14 | 36.09 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.23 | 35.9 |
| 12 day SMA | 36.4 | 36.23 | 36.15 |
| 20 day SMA | 36.72 | 36.74 | 36.78 |
| 35 day SMA | 36.96 | 36.88 | 36.79 |
| 50 day SMA | 36.29 | 36.22 | 36.16 |
| 100 day SMA | 35.61 | 35.58 | 35.56 |
| 150 day SMA | 35.56 | 35.55 | 35.55 |
| 200 day SMA | 35.15 | 35.12 | 35.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.