Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.1 and 37.44
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.52 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.8621 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 2.069 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.2716 times | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 1.25 times | Thu 10 September 2026 | 37.30 (-0.03%) | 37.30 | 37.30 - 37.33 | 0.6034 times | Wed 09 September 2026 | 37.31 (-0.56%) | 37.51 | 37.31 - 37.70 | 0.8621 times | Tue 08 September 2026 | 37.52 (-0.21%) | 37.51 | 37.51 - 37.75 | 0.625 times | Fri 04 September 2026 | 37.60 (0.05%) | 37.30 | 37.30 - 37.60 | 0.5172 times | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.7543 times | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 1.1853 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.6897 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.46 and 37.46
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.21 (-0.13%) | 37.31 | 36.70 - 37.70 | 0.884 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.7026 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8704 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4415 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1151 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8522 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1514 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.165 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1677 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.65 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.9927 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.43 and 37.48
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.21 (-0.43%) | 37.26 | 36.70 - 37.75 | 0.4507 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.956 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9479 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8847 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6915 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.667 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8235 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9914 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7552 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.832 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8606 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.25 | 37.13 |
| 12 day EMA | 37.29 | 37.31 | 37.28 |
| 20 day EMA | 37.33 | 37.34 | 37.32 |
| 35 day EMA | 37.25 | 37.25 | 37.23 |
| 50 day EMA | 37.15 | 37.15 | 37.14 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.21 | 37.22 |
| 12 day SMA | 37.31 | 37.34 | 37.33 |
| 20 day SMA | 37.41 | 37.41 | 37.4 |
| 35 day SMA | 37.39 | 37.39 | 37.36 |
| 50 day SMA | 37.08 | 37.09 | 37.09 |
| 100 day SMA | 36.5 | 36.49 | 36.46 |
| 150 day SMA | 35.97 | 35.97 | 35.97 |
| 200 day SMA | 35.89 | 35.88 | 35.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.