Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34 and 34.76
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.97 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (1.91%) | 33.89 | 33.89 - 34.65 | 0.8574 times | Thu 26 March 2026 | 33.46 (-0.62%) | 33.46 | 33.46 - 33.46 | 0.3751 times | Wed 25 March 2026 | 33.67 (-0.33%) | 33.74 | 33.67 - 33.74 | 0.8574 times | Tue 24 March 2026 | 33.78 (-2.96%) | 34.37 | 33.78 - 34.37 | 1.0182 times | Mon 23 March 2026 | 34.81 (4.22%) | 34.07 | 33.99 - 34.81 | 1.9025 times | Fri 20 March 2026 | 33.40 (-0.95%) | 33.61 | 33.40 - 34.78 | 1.9837 times | Thu 19 March 2026 | 33.72 (-1.75%) | 33.94 | 33.72 - 33.94 | 0.0581 times | Tue 17 March 2026 | 34.32 (0.09%) | 34.30 | 34.30 - 34.40 | 1.3934 times | Mon 16 March 2026 | 34.29 (1.93%) | 34.29 | 34.29 - 34.52 | 0.5627 times | Fri 13 March 2026 | 33.64 (-0.91%) | 33.88 | 33.64 - 33.91 | 0.9914 times | Thu 12 March 2026 | 33.95 (0.27%) | 33.76 | 33.75 - 34.00 | 1.1522 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.78 and 35.13
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.8849 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.706 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8092 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3108 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.3723 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2304 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.0994 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.8613 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.5995 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.1263 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0221 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.74 and 34.77
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.10 (-2.04%) | 34.34 | 33.40 - 35.43 | 0.3029 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4214 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.321 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7787 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3658 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5642 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4601 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7644 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7351 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.2864 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.2712 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.75 | 33.9 |
| 12 day EMA | 34.01 | 33.99 | 34.09 |
| 20 day EMA | 34.24 | 34.26 | 34.34 |
| 35 day EMA | 34.62 | 34.65 | 34.72 |
| 50 day EMA | 34.99 | 35.03 | 35.09 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.82 | 33.88 |
| 12 day SMA | 33.92 | 33.89 | 33.96 |
| 20 day SMA | 34.29 | 34.33 | 34.36 |
| 35 day SMA | 35 | 35.09 | 35.2 |
| 50 day SMA | 35.18 | 35.19 | 35.21 |
| 100 day SMA | 34.88 | 34.86 | 34.85 |
| 150 day SMA | 34.25 | 34.24 | 34.23 |
| 200 day SMA | 33.13 | 33.11 | 33.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.