Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 75.48 and 79
| Daily Target 1 | 72.59 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 79.63 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.9647 times | Mon 03 August 2026 | 74.67 (1.63%) | 74.50 | 73.77 - 76.11 | 1.0378 times | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.2453 times | Thu 30 July 2026 | 72.74 (1.92%) | 71.81 | 71.11 - 73.30 | 1.2176 times | Wed 29 July 2026 | 71.37 (3.48%) | 68.30 | 67.86 - 72.54 | 1.5766 times | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.4868 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.9766 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.469 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.469 times | Thu 23 July 2026 | 65.26 (-1.79%) | 66.26 | 64.00 - 66.31 | 0.5565 times | Wed 22 July 2026 | 66.45 (0.68%) | 66.26 | 65.95 - 67.65 | 1.1174 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.44 and 79.04
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (4.94%) | 74.50 | 73.77 - 77.37 | 0.3064 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.995 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0718 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.732 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.143 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.7686 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1266 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.457 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1365 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2631 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.6102 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 75.44 and 79.04
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (4.94%) | 74.50 | 73.77 - 77.37 | 0.0911 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.5461 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.8152 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2701 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0089 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1305 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.627 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8005 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1643 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5462 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8865 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.08 |
| 35 day DMA | 70.28 |
| 50 day DMA | 73.22 |
| 100 day DMA | 81.26 |
| 150 day DMA | 91.18 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 72.32 | 71.15 |
| 12 day EMA | 71.18 | 70.1 | 69.27 |
| 20 day EMA | 70.47 | 69.77 | 69.25 |
| 35 day EMA | 71.75 | 71.44 | 71.25 |
| 50 day EMA | 73.99 | 73.86 | 73.83 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.24 | 70.66 |
| 12 day SMA | 69.62 | 68.81 | 68.13 |
| 20 day SMA | 68.08 | 67.32 | 66.99 |
| 35 day SMA | 70.28 | 70.5 | 70.75 |
| 50 day SMA | 73.22 | 73.31 | 73.48 |
| 100 day SMA | 81.26 | 81.54 | 81.83 |
| 150 day SMA | 91.18 | 91.4 | 91.66 |
| 200 day SMA | 98.22 | 98.45 | 98.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.