CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.12 and 22.59

Daily Target 122.03
Daily Target 222.2
Daily Target 322.5
Daily Target 422.67
Daily Target 522.97

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.37 (-1.32%) 22.67 22.33 - 22.80 0.8924 times
Thu 30 July 2026 22.67 (-0.7%) 22.87 22.66 - 22.96 0.7167 times
Wed 29 July 2026 22.83 (0.13%) 22.93 22.68 - 23.01 1.1901 times
Tue 28 July 2026 22.80 (1.33%) 22.75 22.64 - 22.86 0.9617 times
Mon 27 July 2026 22.50 (-0.27%) 22.78 22.49 - 22.91 0.7988 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 1.0152 times
Fri 24 July 2026 22.56 (0.89%) 22.48 22.34 - 22.65 1.0152 times
Thu 23 July 2026 22.36 (0.54%) 21.60 21.60 - 22.46 1.4912 times
Wed 22 July 2026 22.24 (-0.8%) 22.48 22.15 - 22.48 0.9969 times
Tue 21 July 2026 22.42 (-0.22%) 22.37 22.15 - 22.49 0.9218 times
Mon 20 July 2026 22.47 (-1.53%) 22.79 22.44 - 22.96 0.8745 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.01 and 22.69

Weekly Target 121.89
Weekly Target 222.13
Weekly Target 322.57
Weekly Target 422.81
Weekly Target 523.25

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.0612 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.2363 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.2334 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 0.9923 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.6687 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.9686 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.5751 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5309 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8683 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8653 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.8367 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.1 and 22.87

Monthly Target 120.68
Monthly Target 221.52
Monthly Target 322.446666666667
Monthly Target 423.29
Monthly Target 524.22

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1226 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2721 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0488 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6747 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8185 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8453 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0045 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0443 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5734 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.5958 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5018 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.55
20 day DMA 22.56
35 day DMA 22.26
50 day DMA 21.73
100 day DMA 20.8
150 day DMA 20.49
200 day DMA 20.16

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6822.68
12 day EMA22.5622.622.59
20 day EMA22.4622.4722.45
35 day EMA22.0722.0522.01
50 day EMA21.6621.6321.59

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6722.65
12 day SMA22.5522.6322.63
20 day SMA22.5622.5822.59
35 day SMA22.2622.2222.17
50 day SMA21.7321.6821.63
100 day SMA20.820.7720.74
150 day SMA20.4920.4720.45
200 day SMA20.1620.1520.13
Back to top | Use Dark Theme