CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.78 and 23.13

Daily Target 122.5
Daily Target 222.71
Daily Target 322.853333333333
Daily Target 423.06
Daily Target 523.2

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 22.91 (0.7%) 22.65 22.65 - 23.00 1.7914 times
Mon 14 September 2026 22.75 (1.38%) 22.44 22.40 - 22.79 1.5098 times
Fri 11 September 2026 22.44 (0.22%) 22.51 22.20 - 22.78 1.0638 times
Thu 10 September 2026 22.39 (1.4%) 22.06 21.93 - 22.41 1.1968 times
Wed 09 September 2026 22.08 (-1.03%) 22.18 22.00 - 22.30 0.7131 times
Tue 08 September 2026 22.31 (-1.37%) 22.57 22.30 - 22.67 0.6074 times
Fri 04 September 2026 22.62 (0.62%) 22.45 22.44 - 22.73 0.5684 times
Thu 03 September 2026 22.48 (0.85%) 22.35 22.35 - 22.65 0.7722 times
Wed 02 September 2026 22.29 (1.92%) 21.96 21.93 - 22.42 0.9166 times
Tue 01 September 2026 21.87 (-1.35%) 22.14 21.78 - 22.27 0.8603 times
Mon 31 August 2026 22.17 (-0.09%) 22.19 21.98 - 22.19 0.9652 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.66 and 23.26

Weekly Target 122.17
Weekly Target 222.54
Weekly Target 322.77
Weekly Target 423.14
Weekly Target 523.37

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 22.91 (2.09%) 22.44 22.40 - 23.00 0.7349 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.7972 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.9089 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.7335 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.9818 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 1.0174 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.3105 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.4742 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.3282 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.7135 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.3785 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.35 and 23.57

Monthly Target 121.34
Monthly Target 222.13
Monthly Target 322.563333333333
Monthly Target 423.35
Monthly Target 523.78

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 22.91 (3.34%) 22.14 21.78 - 23.00 0.3857 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7378 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1284 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2787 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0543 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6834 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8227 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8496 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0097 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0497 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5763 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.38
20 day DMA 22.43
35 day DMA 22.61
50 day DMA 22.59
100 day DMA 21.71
150 day DMA 21.07
200 day DMA 20.75

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.4822.35
12 day EMA22.522.4322.37
20 day EMA22.522.4622.43
35 day EMA22.5222.522.49
50 day EMA22.5922.5822.57

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3922.37
12 day SMA22.3822.3222.3
20 day SMA22.4322.4522.47
35 day SMA22.6122.622.6
50 day SMA22.5922.5822.58
100 day SMA21.7121.6821.65
150 day SMA21.0721.0621.05
200 day SMA20.7520.7420.72
Back to top | Use Dark Theme