EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.47 and 1.56

Daily Target 1	1.4
Daily Target 2	1.45
Daily Target 3	1.4933333333333
Daily Target 4	1.54
Daily Target 5	1.58

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.49 (-0.67%)	1.45	1.45 - 1.54	0.9956 times
Mon 18 May 2026	1.50 (0.67%)	1.47	1.47 - 1.50	0.6066 times
Fri 15 May 2026	1.49 (0.68%)	1.46	1.44 - 1.52	4.2002 times
Thu 14 May 2026	1.48 (0%)	1.45	1.45 - 1.49	0.1664 times
Wed 13 May 2026	1.48 (0.68%)	1.38	1.38 - 1.54	1.3079 times
Tue 12 May 2026	1.47 (0%)	1.47	1.42 - 1.49	0.4402 times
Mon 11 May 2026	1.47 (0.68%)	1.49	1.40 - 1.49	1.249 times
Fri 08 May 2026	1.46 (0%)	1.44	1.43 - 1.48	0.1971 times
Thu 07 May 2026	1.46 (0%)	1.44	1.44 - 1.49	0.3404 times
Wed 06 May 2026	1.46 (0%)	1.44	1.41 - 1.48	0.4965 times
Wed 06 May 2026	1.46 (0%)	1.44	1.41 - 1.48	0.4965 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.47 and 1.56

Weekly Target 1	1.4
Weekly Target 2	1.45
Weekly Target 3	1.4933333333333
Weekly Target 4	1.54
Weekly Target 5	1.58

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.49 (0%)	1.47	1.45 - 1.54	0.4129 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.8975 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.2665 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.4307 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	3.1315 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.5791 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	2.1976 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.4063 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	0.4373 times
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.2407 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	0.4413 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.4 and 1.64

Monthly Target 1	1.2
Monthly Target 2	1.35
Monthly Target 3	1.4433333333333
Monthly Target 4	1.59
Monthly Target 5	1.68

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1.49 (6.43%)	1.39	1.30 - 1.54	0.119 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.2443 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1071 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1051 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2469 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1005 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3664 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.6398 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.449 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6219 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0458 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.49
12 day DMA	1.47
20 day DMA	1.45
35 day DMA	1.4
50 day DMA	1.38
100 day DMA	1.38
150 day DMA	1.38
200 day DMA	1.35

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.49	1.49	1.48
12 day EMA	1.47	1.47	1.46
20 day EMA	1.45	1.45	1.44
35 day EMA	1.42	1.42	1.41
50 day EMA	1.38	1.38	1.37

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.49	1.48	1.48
12 day SMA	1.47	1.47	1.46
20 day SMA	1.45	1.45	1.44
35 day SMA	1.4	1.4	1.39
50 day SMA	1.38	1.38	1.37
100 day SMA	1.38	1.38	1.38
150 day SMA	1.38	1.38	1.38
200 day SMA	1.35	1.35	1.34