EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.34

Daily Target 11.24
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Educational Development

Date Closing Open Range Volume
Tue 15 September 2026 1.31 (0%) 1.27 1.26 - 1.31 1.9593 times
Mon 14 September 2026 1.31 (0%) 1.30 1.29 - 1.32 0.5654 times
Fri 11 September 2026 1.31 (0%) 1.30 1.28 - 1.32 3.1355 times
Thu 10 September 2026 1.31 (0%) 1.31 1.30 - 1.31 0.3054 times
Wed 09 September 2026 1.31 (-2.24%) 1.34 1.31 - 1.35 0.7148 times
Tue 08 September 2026 1.34 (-0.74%) 1.33 1.33 - 1.35 1.6474 times
Fri 04 September 2026 1.35 (0.75%) 1.32 1.32 - 1.36 0.4798 times
Thu 03 September 2026 1.34 (0%) 1.32 1.32 - 1.35 0.169 times
Wed 02 September 2026 1.34 (-0.74%) 1.33 1.32 - 1.36 0.7874 times
Tue 01 September 2026 1.35 (0%) 1.32 1.32 - 1.36 0.2361 times
Mon 31 August 2026 1.35 (-1.46%) 1.36 1.34 - 1.37 0.5513 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.35

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Tue 15 September 2026 1.31 (0%) 1.30 1.26 - 1.32 0.445 times
Fri 11 September 2026 1.31 (-2.96%) 1.33 1.28 - 1.35 1.0229 times
Fri 04 September 2026 1.35 (-1.46%) 1.36 1.32 - 1.37 0.392 times
Fri 28 August 2026 1.37 (0%) 1.34 1.33 - 1.40 0.6224 times
Fri 21 August 2026 1.37 (-0.72%) 1.40 1.33 - 1.40 1.1459 times
Fri 14 August 2026 1.38 (-0.72%) 1.38 1.36 - 1.43 0.93 times
Fri 07 August 2026 1.39 (0.72%) 1.41 1.36 - 1.43 1.0838 times
Fri 31 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.48 1.7501 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0783 times
Fri 24 July 2026 1.45 (-1.36%) 1.49 1.42 - 1.49 2.5296 times
Fri 17 July 2026 1.47 (-3.92%) 1.54 1.44 - 1.65 5.4705 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.24 and 1.34

Monthly Target 11.21
Monthly Target 21.26
Monthly Target 31.31
Monthly Target 41.36
Monthly Target 51.41

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Tue 15 September 2026 1.31 (-2.96%) 1.32 1.26 - 1.36 0.5818 times
Mon 31 August 2026 1.35 (-2.17%) 1.41 1.33 - 1.43 1.2804 times
Fri 31 July 2026 1.38 (-8.61%) 1.49 1.34 - 1.69 4.8874 times
Tue 30 June 2026 1.51 (3.42%) 1.48 1.30 - 1.65 0.5018 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.7491 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.6075 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.2665 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.2615 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.614 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.25 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.9113 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.4
100 day DMA 1.43
150 day DMA 1.4
200 day DMA 1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.431.431.43

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.331.341.34
20 day SMA1.351.351.35
35 day SMA1.361.371.37
50 day SMA1.41.411.41
100 day SMA1.431.431.43
150 day SMA1.41.41.4
200 day SMA1.391.391.39
Back to top | Use Dark Theme