Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 20.62 and 21.64
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.89 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.89 (3.98%) | 20.46 | 20.35 - 21.37 | 0.5075 times | Thu 30 July 2026 | 20.09 (2.87%) | 19.88 | 19.20 - 20.30 | 0.5929 times | Wed 29 July 2026 | 19.53 (-5.97%) | 20.80 | 18.57 - 21.06 | 1.5011 times | Tue 28 July 2026 | 20.77 (-1.1%) | 20.37 | 19.81 - 21.00 | 1.688 times | Mon 27 July 2026 | 21.00 (2.34%) | 20.55 | 19.80 - 21.00 | 0.6303 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.9776 times | Fri 24 July 2026 | 20.52 (-5.22%) | 22.44 | 19.29 - 22.69 | 0.9776 times | Thu 23 July 2026 | 21.65 (-1.28%) | 22.18 | 20.54 - 22.18 | 0.9776 times | Wed 22 July 2026 | 21.93 (2.91%) | 20.83 | 20.83 - 23.03 | 0.9509 times | Tue 21 July 2026 | 21.31 (1.33%) | 21.34 | 20.56 - 22.00 | 1.1966 times | Mon 20 July 2026 | 21.03 (-5.1%) | 21.48 | 20.50 - 21.83 | 1.0096 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 19.73 and 22.53
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.6353 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.1262 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.6602 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.7004 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2885 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9671 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.9267 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9547 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 1.032 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.7087 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2463 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 14.96 and 24.51
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0439 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0697 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0488 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4962 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0367 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2076 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0065 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0753 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.26 |
| 100 day DMA | 16.64 |
| 150 day DMA | 12.67 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.34 | 20.47 |
| 12 day EMA | 21 | 21.02 | 21.19 |
| 20 day EMA | 21.35 | 21.4 | 21.54 |
| 35 day EMA | 20.92 | 20.92 | 20.97 |
| 50 day EMA | 20.6 | 20.59 | 20.61 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.38 | 20.47 |
| 12 day SMA | 20.95 | 21.02 | 21.14 |
| 20 day SMA | 21.71 | 21.84 | 22.1 |
| 35 day SMA | 22.47 | 22.55 | 22.63 |
| 50 day SMA | 21.26 | 21.12 | 21 |
| 100 day SMA | 16.64 | 16.47 | 16.31 |
| 150 day SMA | 12.67 | 12.57 | 12.47 |
| 200 day SMA | 10.81 | 10.73 | 10.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.