Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 135.14 and 142.51
| Daily Target 1 | 133.51 |
| Daily Target 2 | 136.76 |
| Daily Target 3 | 140.88 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 148.25 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.01 (2.13%) | 141.46 | 137.63 - 145.00 | 1.51 times | Mon 18 May 2026 | 137.09 (5.34%) | 128.19 | 128.13 - 138.05 | 1.3472 times | Fri 15 May 2026 | 130.14 (5.25%) | 125.43 | 123.70 - 131.89 | 1.4597 times | Thu 14 May 2026 | 123.65 (-1.55%) | 125.29 | 122.50 - 128.99 | 1.0718 times | Wed 13 May 2026 | 125.60 (-4.4%) | 129.72 | 124.29 - 130.74 | 0.9192 times | Tue 12 May 2026 | 131.38 (-2.19%) | 134.99 | 131.12 - 135.69 | 0.4626 times | Mon 11 May 2026 | 134.32 (-2.98%) | 136.38 | 131.56 - 138.37 | 0.9344 times | Fri 08 May 2026 | 138.45 (-0.81%) | 136.96 | 132.06 - 138.60 | 0.4248 times | Thu 07 May 2026 | 139.58 (6.48%) | 133.99 | 133.99 - 143.15 | 0.8463 times | Wed 06 May 2026 | 131.09 (0%) | 137.36 | 130.71 - 138.03 | 1.0241 times | Wed 06 May 2026 | 131.09 (-6.38%) | 137.36 | 130.71 - 138.03 | 1.0241 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 134.07 and 150.94
| Weekly Target 1 | 120.84 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 137.71333333333 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.01 (7.58%) | 128.19 | 128.13 - 145.00 | 0.7892 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.339 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.634 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.5636 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.8227 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.1483 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.4842 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.6746 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.7291 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.8153 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.658 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 118.78 and 143.74
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 136.65666666667 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.01 (1.17%) | 143.26 | 122.50 - 147.46 | 0.8267 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.2678 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.3875 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.6469 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.2623 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1117 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4635 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6683 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8357 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5296 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6105 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 133.54 |
| 20 day DMA | 135.55 |
| 35 day DMA | 136.45 |
| 50 day DMA | 141.9 |
| 100 day DMA | 148.4 |
| 150 day DMA | 172.32 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 131.94 | 129.37 |
| 12 day EMA | 134.26 | 133.21 | 132.5 |
| 20 day EMA | 135.46 | 134.98 | 134.76 |
| 35 day EMA | 139.09 | 139.04 | 139.16 |
| 50 day EMA | 142.37 | 142.47 | 142.69 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 129.57 | 129.02 |
| 12 day SMA | 133.54 | 133.83 | 134.18 |
| 20 day SMA | 135.55 | 135.7 | 135.9 |
| 35 day SMA | 136.45 | 136.72 | 136.94 |
| 50 day SMA | 141.9 | 142.37 | 143 |
| 100 day SMA | 148.4 | 149.06 | 149.75 |
| 150 day SMA | 172.32 | 172.99 | 173.7 |
| 200 day SMA | 186.67 | 187.08 | 187.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.