GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 146.07 and 150.59

Daily Target 1145.13
Daily Target 2147
Daily Target 3149.64666666667
Daily Target 4151.52
Daily Target 5154.17

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 15 September 2026 148.88 (-2.69%) 149.00 147.77 - 152.29 0.8278 times
Mon 14 September 2026 153.00 (8.57%) 145.87 145.32 - 154.04 0.9138 times
Fri 11 September 2026 140.92 (0.59%) 138.81 137.44 - 142.44 1.0774 times
Thu 10 September 2026 140.09 (-1.51%) 142.43 139.70 - 147.22 0.721 times
Wed 09 September 2026 142.24 (-4.99%) 147.85 142.07 - 148.33 1.1112 times
Tue 08 September 2026 149.71 (-7.83%) 160.52 147.76 - 161.81 1.5401 times
Fri 04 September 2026 162.42 (-19.93%) 170.25 157.05 - 174.00 1.5852 times
Thu 03 September 2026 202.86 (5.16%) 198.00 197.11 - 204.41 1.1563 times
Wed 02 September 2026 192.90 (-4.07%) 199.38 188.73 - 201.06 0.4558 times
Tue 01 September 2026 201.09 (-1.79%) 201.97 199.32 - 205.27 0.6114 times
Mon 31 August 2026 204.75 (-0.53%) 204.44 203.71 - 207.49 0.7252 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 147.1 and 155.82

Weekly Target 1140.69
Weekly Target 2144.79
Weekly Target 3149.41333333333
Weekly Target 4153.51
Weekly Target 5158.13

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 15 September 2026 148.88 (5.65%) 145.87 145.32 - 154.04 0.5946 times
Fri 11 September 2026 140.92 (-13.24%) 160.52 137.44 - 161.81 1.5192 times
Fri 04 September 2026 162.42 (-21.1%) 204.44 157.05 - 207.49 1.5479 times
Fri 28 August 2026 205.85 (8.81%) 187.82 181.50 - 207.47 1.1159 times
Fri 21 August 2026 189.19 (7.75%) 172.88 170.34 - 189.92 0.8744 times
Fri 14 August 2026 175.59 (2.99%) 169.50 169.50 - 183.98 1.0455 times
Fri 07 August 2026 170.50 (12.22%) 155.92 151.20 - 172.07 0.8453 times
Fri 31 July 2026 151.94 (9.92%) 142.31 141.76 - 170.00 1.1842 times
Fri 24 July 2026 138.23 (0%) 133.68 132.95 - 140.20 0.1648 times
Fri 24 July 2026 138.23 (-7.86%) 147.42 131.16 - 151.12 1.1081 times
Fri 17 July 2026 150.02 (10.18%) 138.47 132.34 - 152.19 1.4402 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 109.25 and 177.08

Monthly Target 196.03
Monthly Target 2122.46
Monthly Target 3163.86333333333
Monthly Target 4190.29
Monthly Target 5231.69

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 15 September 2026 148.88 (-27.29%) 201.97 137.44 - 205.27 0.6281 times
Mon 31 August 2026 204.75 (34.76%) 155.92 151.20 - 207.49 0.7596 times
Fri 31 July 2026 151.94 (23.48%) 126.02 126.00 - 170.00 0.9565 times
Tue 30 June 2026 123.05 (-19.42%) 158.92 102.30 - 173.18 1.4839 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.9083 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 0.9995 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.0939 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.2984 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 0.9952 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.8765 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.3654 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 145.03
12 day DMA 170.39
20 day DMA 177.35
35 day DMA 172.58
50 day DMA 163.01
100 day DMA 147.49
150 day DMA 146.09
200 day DMA 154.1

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.7151.61150.92
12 day EMA161.98164.36166.42
20 day EMA167.07168.98170.66
35 day EMA165.11166.07166.84
50 day EMA158.72159.12159.37

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.03145.19147.08
12 day SMA170.39174.74177.92
20 day SMA177.35178.51179.64
35 day SMA172.58172.59172.17
50 day SMA163.01162.77162.46
100 day SMA147.49147.4147.18
150 day SMA146.09145.97145.84
200 day SMA154.1154.43154.73
Back to top | Use Dark Theme