Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 140.53 and 147.41
| Daily Target 1 | 139.13 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 146.00666666667 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 152.89 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.72 (-4.37%) | 150.09 | 143.21 - 150.09 | 0.4103 times | Thu 26 March 2026 | 151.34 (1.27%) | 148.20 | 148.20 - 154.45 | 0.8288 times | Wed 25 March 2026 | 149.44 (-0.86%) | 152.31 | 146.19 - 157.00 | 1.0861 times | Tue 24 March 2026 | 150.73 (-3.88%) | 155.56 | 147.55 - 155.56 | 1.1509 times | Mon 23 March 2026 | 156.81 (0.73%) | 155.56 | 154.83 - 161.00 | 1.2674 times | Fri 20 March 2026 | 155.67 (-0.26%) | 155.06 | 151.40 - 158.20 | 0.5935 times | Thu 19 March 2026 | 156.08 (-4.31%) | 156.00 | 155.24 - 161.71 | 0.5094 times | Tue 17 March 2026 | 163.11 (0.85%) | 161.63 | 161.63 - 166.00 | 1.3444 times | Mon 16 March 2026 | 161.74 (0.73%) | 160.00 | 159.78 - 163.97 | 1.3808 times | Fri 13 March 2026 | 160.57 (1.87%) | 159.11 | 156.00 - 161.40 | 1.4284 times | Thu 12 March 2026 | 157.63 (-0.39%) | 157.00 | 156.03 - 162.64 | 1.1974 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 135.07 and 152.86
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 149.64333333333 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6011 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.4851 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.0075 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 1.9088 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.5317 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.6969 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1412 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.2287 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.4971 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.9019 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 0.9866 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 143.21 and 174
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 152.96333333333 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.72 (-0.41%) | 143.87 | 141.69 - 172.48 | 1.3642 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7368 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3313 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1724 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4888 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7048 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8813 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5586 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6438 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.118 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.645 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 155.51 |
| 20 day DMA | 155.9 |
| 35 day DMA | 144.37 |
| 50 day DMA | 146.19 |
| 100 day DMA | 175.74 |
| 150 day DMA | 196.59 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 152.71 | 153.4 |
| 12 day EMA | 152.73 | 154.18 | 154.7 |
| 20 day EMA | 152.19 | 152.98 | 153.15 |
| 35 day EMA | 152.16 | 152.6 | 152.67 |
| 50 day EMA | 149.31 | 149.5 | 149.42 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 152.8 | 153.75 |
| 12 day SMA | 155.51 | 156.69 | 157.69 |
| 20 day SMA | 155.9 | 155.87 | 155.1 |
| 35 day SMA | 144.37 | 143.84 | 143.29 |
| 50 day SMA | 146.19 | 146.71 | 147.28 |
| 100 day SMA | 175.74 | 176.63 | 177.48 |
| 150 day SMA | 196.59 | 197.05 | 197.47 |
| 200 day SMA | 204.11 | 204.67 | 205.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.