Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 91.27 and 94.21
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 93.64 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 96.58 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.5245 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.6825 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 1.0323 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.3005 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 1.0719 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.7081 times | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.7258 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.6386 times | Tue 17 March 2026 | 86.57 (1.47%) | 85.95 | 85.81 - 87.39 | 0.426 times | Mon 16 March 2026 | 85.32 (-0.05%) | 85.57 | 84.66 - 85.88 | 0.8898 times | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.9049 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.27 and 94.21
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.1109 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.2249 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7779 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.1151 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.437 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.867 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0888 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2227 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0798 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.0759 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.2508 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.88 and 100.54
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.98 (12.34%) | 84.49 | 82.78 - 95.44 | 1.063 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2152 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9997 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8999 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9077 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.999 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0348 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9584 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8972 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0251 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9665 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 89.44 |
| 20 day DMA | 87.89 |
| 35 day DMA | 86.63 |
| 50 day DMA | 84.03 |
| 100 day DMA | 77.96 |
| 150 day DMA | 75.93 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.18 | 91.3 |
| 12 day EMA | 90.31 | 89.82 | 89.07 |
| 20 day EMA | 88.66 | 88.2 | 87.6 |
| 35 day EMA | 86.11 | 85.71 | 85.23 |
| 50 day EMA | 84.06 | 83.7 | 83.28 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.1 | 91.16 |
| 12 day SMA | 89.44 | 88.84 | 88.07 |
| 20 day SMA | 87.89 | 87.38 | 86.89 |
| 35 day SMA | 86.63 | 86.31 | 85.93 |
| 50 day SMA | 84.03 | 83.64 | 83.27 |
| 100 day SMA | 77.96 | 77.7 | 77.43 |
| 150 day SMA | 75.93 | 75.8 | 75.67 |
| 200 day SMA | 76.88 | 76.83 | 76.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.