Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 89.77 and 91.97
| Daily Target 1 | 87.96 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 90.156666666667 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.36 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.79 (1.93%) | 88.87 | 88.74 - 90.94 | 0.5967 times | Thu 30 July 2026 | 89.07 (-1.03%) | 89.03 | 88.19 - 89.74 | 0.9913 times | Wed 29 July 2026 | 90.00 (1.35%) | 90.26 | 89.19 - 91.31 | 0.957 times | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.2748 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.4776 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 1.4141 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.4141 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.4884 times | Wed 22 July 2026 | 91.75 (-0.09%) | 93.01 | 91.56 - 93.03 | 1.1707 times | Tue 21 July 2026 | 91.83 (-1.85%) | 93.56 | 91.62 - 93.98 | 1.2153 times | Mon 20 July 2026 | 93.56 (0.04%) | 93.57 | 93.31 - 94.94 | 1.0497 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.03 and 91.4
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9484 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.3121 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1781 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1389 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7166 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.89 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4931 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.4336 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9246 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.9645 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 1.0335 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.12 and 98.55
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8266 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9661 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0002 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0648 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1637 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2049 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9912 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8922 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9905 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0259 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.39 |
| 35 day DMA | 89.71 |
| 50 day DMA | 89.35 |
| 100 day DMA | 88.85 |
| 150 day DMA | 85.86 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.03 | 90.51 |
| 12 day EMA | 90.76 | 90.76 | 91.07 |
| 20 day EMA | 90.71 | 90.7 | 90.87 |
| 35 day EMA | 90.45 | 90.43 | 90.51 |
| 50 day EMA | 89.67 | 89.62 | 89.64 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 90.1 | 90.92 |
| 12 day SMA | 91.53 | 91.71 | 91.88 |
| 20 day SMA | 91.39 | 91.22 | 91.16 |
| 35 day SMA | 89.71 | 89.66 | 89.71 |
| 50 day SMA | 89.35 | 89.37 | 89.5 |
| 100 day SMA | 88.85 | 88.79 | 88.76 |
| 150 day SMA | 85.86 | 85.74 | 85.63 |
| 200 day SMA | 82.05 | 81.94 | 81.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.