Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 91.02 and 93.57
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 95.55 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.9148 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 1.276 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 1.1405 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.8624 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.7194 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.2999 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.9095 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0494 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.7346 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0935 times | Tue 01 September 2026 | 95.69 (-0.33%) | 97.70 | 95.28 - 99.85 | 1.3381 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.71 and 95.87
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.70 (-4.06%) | 97.60 | 91.88 - 99.04 | 0.747 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.8501 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.3041 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 1.0055 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9953 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0878 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.625 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9276 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.3052 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1523 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1139 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.31 and 96.28
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.70 (-3.45%) | 97.70 | 91.88 - 99.85 | 0.4902 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9781 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8697 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0164 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0522 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1202 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2242 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2676 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0428 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9386 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9468 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95.1 |
| 35 day DMA | 93.25 |
| 50 day DMA | 92.8 |
| 100 day DMA | 90.76 |
| 150 day DMA | 89.44 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.87 | 96.44 |
| 12 day EMA | 95.19 | 95.64 | 95.81 |
| 20 day EMA | 94.81 | 95.03 | 95.06 |
| 35 day EMA | 93.85 | 93.92 | 93.87 |
| 50 day EMA | 92.69 | 92.69 | 92.61 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.97 | 96.53 |
| 12 day SMA | 95.75 | 95.92 | 95.92 |
| 20 day SMA | 95.1 | 95.32 | 95.35 |
| 35 day SMA | 93.25 | 93.14 | 92.99 |
| 50 day SMA | 92.8 | 92.76 | 92.68 |
| 100 day SMA | 90.76 | 90.71 | 90.63 |
| 150 day SMA | 89.44 | 89.39 | 89.32 |
| 200 day SMA | 85.98 | 85.89 | 85.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.