Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 92.51 and 95.09
| Daily Target 1 | 90.37 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.53 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.3218 times | Fri 15 May 2026 | 92.32 (1.42%) | 92.03 | 91.13 - 92.66 | 0.7582 times | Thu 14 May 2026 | 91.03 (2.52%) | 88.81 | 88.73 - 91.12 | 0.96 times | Wed 13 May 2026 | 88.79 (0.41%) | 88.30 | 87.26 - 88.94 | 0.7085 times | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 0.865 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.3757 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 0.9776 times | Thu 07 May 2026 | 85.87 (0.32%) | 84.40 | 83.66 - 86.08 | 1.4101 times | Wed 06 May 2026 | 85.60 (0%) | 86.87 | 84.78 - 87.74 | 1.3115 times | Wed 06 May 2026 | 85.60 (-4.91%) | 86.87 | 84.78 - 87.74 | 1.3116 times | Tue 05 May 2026 | 90.02 (-0.67%) | 90.17 | 89.45 - 90.94 | 0.7795 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 92.51 and 95.09
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.0794 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.152 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.9131 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.6913 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.4224 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.035 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1509 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.128 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.125 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.3028 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.8273 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.72 and 98.89
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.77 (1.42%) | 92.25 | 83.66 - 93.83 | 0.6586 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0831 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1837 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2256 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0083 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9075 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9155 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0076 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0436 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9666 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9048 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.78 |
| 35 day DMA | 87.75 |
| 50 day DMA | 88.02 |
| 100 day DMA | 83.7 |
| 150 day DMA | 79.29 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.05 | 88.92 |
| 12 day EMA | 89.62 | 88.87 | 88.24 |
| 20 day EMA | 88.89 | 88.38 | 87.96 |
| 35 day EMA | 88.47 | 88.16 | 87.92 |
| 50 day EMA | 88.13 | 87.9 | 87.72 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 89.67 | 88.24 |
| 12 day SMA | 88.75 | 88.47 | 88.48 |
| 20 day SMA | 88.78 | 88.32 | 87.89 |
| 35 day SMA | 87.75 | 87.73 | 87.78 |
| 50 day SMA | 88.02 | 87.88 | 87.75 |
| 100 day SMA | 83.7 | 83.5 | 83.3 |
| 150 day SMA | 79.29 | 79.13 | 78.99 |
| 200 day SMA | 77.99 | 77.94 | 77.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.