Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 61.8 and 69.08
| Daily Target 1 | 56.11 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 70.67 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.5815 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3978 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.8538 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8582 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9513 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.1285 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.8189 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9731 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.9506 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.4865 times | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.0728 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 60.6 and 70.28
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (-0.73%) | 61.87 | 56.90 - 66.58 | 0.5799 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9737 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8847 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9601 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2861 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.4096 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.7585 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.5012 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0936 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5525 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9849 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 58.53 and 79.71
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (6.09%) | 58.03 | 52.76 - 73.94 | 0.5254 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2949 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9787 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8821 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0796 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6354 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3131 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8773 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8902 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5233 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3607 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.55 |
| 20 day DMA | 63.98 |
| 35 day DMA | 67.24 |
| 50 day DMA | 62.45 |
| 100 day DMA | 79.23 |
| 150 day DMA | 69.88 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 60.73 | 62.23 |
| 12 day EMA | 62.9 | 62.65 | 63.55 |
| 20 day EMA | 63.96 | 63.92 | 64.57 |
| 35 day EMA | 62.63 | 62.53 | 62.81 |
| 50 day EMA | 62.22 | 62.14 | 62.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.63 | 65 |
| 12 day SMA | 61.55 | 61.08 | 61.84 |
| 20 day SMA | 63.98 | 64.88 | 66.79 |
| 35 day SMA | 67.24 | 66.63 | 66.35 |
| 50 day SMA | 62.45 | 62.37 | 62.38 |
| 100 day SMA | 79.23 | 79.29 | 79.48 |
| 150 day SMA | 69.88 | 69.63 | 69.4 |
| 200 day SMA | 56.88 | 56.61 | 56.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.