Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 44.01 and 51.6
| Daily Target 1 | 37.97 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 53.15 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 3.2013 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 1.0058 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 1.0573 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.5967 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.5994 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.5994 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.5881 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.5032 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 1.0529 times | Mon 20 July 2026 | 48.83 (6.43%) | 46.02 | 45.89 - 50.94 | 0.7958 times | Fri 17 July 2026 | 45.88 (0.66%) | 43.70 | 41.93 - 48.28 | 1.0608 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 35.18 and 48.5
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.94 (-0.64%) | 49.33 | 36.73 - 50.05 | 1.2295 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.1257 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.7425 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.3236 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.0949 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.6114 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.4889 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 1.0338 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.3237 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 1.026 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.8312 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 24.69 and 58.98
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.94 (-34.83%) | 70.75 | 36.73 - 71.02 | 0.952 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9964 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2195 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8473 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.4833 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.991 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0056 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.591 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4074 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5065 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.222 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 47.65 |
| 20 day DMA | 51.74 |
| 35 day DMA | 64.14 |
| 50 day DMA | 77.25 |
| 100 day DMA | 76.61 |
| 150 day DMA | 59.17 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 43.62 | 46.97 |
| 12 day EMA | 48.29 | 48.54 | 50.65 |
| 20 day EMA | 53.45 | 54.14 | 55.95 |
| 35 day EMA | 65.08 | 66.15 | 67.87 |
| 50 day EMA | 77.12 | 78.35 | 80.04 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.43 | 47.64 |
| 12 day SMA | 47.65 | 48.19 | 49.91 |
| 20 day SMA | 51.74 | 52.23 | 53.63 |
| 35 day SMA | 64.14 | 65.24 | 66.42 |
| 50 day SMA | 77.25 | 78.56 | 79.94 |
| 100 day SMA | 76.61 | 76.46 | 76.48 |
| 150 day SMA | 59.17 | 58.95 | 58.81 |
| 200 day SMA | 46.85 | 46.64 | 46.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.