Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 43.59 and 47.52
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 48.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.46 (8.26%) | 42.70 | 41.72 - 45.65 | 1.1046 times | Mon 06 April 2026 | 41.99 (-20.53%) | 52.88 | 39.70 - 53.61 | 1.371 times | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 0.9995 times | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.3198 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.1735 times | Mon 30 March 2026 | 52.73 (-13.04%) | 62.47 | 49.31 - 71.49 | 1.2995 times | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.4819 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.5929 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.6383 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.0191 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.0586 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 35.63 and 49.54
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.46 (-13.97%) | 52.88 | 39.70 - 53.61 | 0.8533 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.6519 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.3066 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.9555 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.0086 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.3765 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.0691 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.6603 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0975 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.0207 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.8267 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 32.18 and 52.98
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.46 (-20.22%) | 59.50 | 39.70 - 60.50 | 0.7681 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.556 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.7076 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.7328 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.0185 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7021 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.8728 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3826 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1411 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1184 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1649 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 55.9 |
| 20 day DMA | 51.77 |
| 35 day DMA | 43.71 |
| 50 day DMA | 36.83 |
| 100 day DMA | 25.9 |
| 150 day DMA | 18.96 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 49.84 | 53.77 |
| 12 day EMA | 51.17 | 52.21 | 54.07 |
| 20 day EMA | 49.66 | 50.1 | 50.95 |
| 35 day EMA | 44.01 | 43.92 | 44.03 |
| 50 day EMA | 36.73 | 36.37 | 36.14 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 50.34 | 54.07 |
| 12 day SMA | 55.9 | 56.95 | 57.15 |
| 20 day SMA | 51.77 | 51.44 | 51.3 |
| 35 day SMA | 43.71 | 43.11 | 42.68 |
| 50 day SMA | 36.83 | 36.28 | 35.83 |
| 100 day SMA | 25.9 | 25.54 | 25.2 |
| 150 day SMA | 18.96 | 18.68 | 18.41 |
| 200 day SMA | 14.79 | 14.57 | 14.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.