Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 128.27 and 134.44
| Daily Target 1 | 123.2 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 129.37333333333 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 135.54 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.7365 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 0.8898 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 0.8355 times | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.2626 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.3049 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.8083 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.8584 times | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.4551 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 1.4075 times | Fri 20 March 2026 | 131.94 (-2.89%) | 135.87 | 131.60 - 136.42 | 0.4414 times | Thu 19 March 2026 | 135.87 (-5.9%) | 136.00 | 133.45 - 137.67 | 0.6007 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.48 and 135.24
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 128.84333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7647 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1979 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9237 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6432 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8917 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0833 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0242 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2016 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9241 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3455 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0196 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 128.27 and 134.44
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 129.37333333333 |
| Monthly Target 4 | 133.34 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.13 (2.19%) | 128.43 | 125.41 - 131.58 | 0.0852 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2974 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1677 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.2122 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5843 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.85 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0095 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1858 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6621 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9459 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2659 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 131.06 |
| 20 day DMA | 132.95 |
| 35 day DMA | 135.3 |
| 50 day DMA | 135.55 |
| 100 day DMA | 139.28 |
| 150 day DMA | 143.38 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 128.1 | 128.05 |
| 12 day EMA | 130.42 | 130.29 | 130.67 |
| 20 day EMA | 131.99 | 132.08 | 132.49 |
| 35 day EMA | 133.71 | 133.86 | 134.19 |
| 50 day EMA | 135.21 | 135.38 | 135.67 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 127.43 | 128.21 |
| 12 day SMA | 131.06 | 131.17 | 131.46 |
| 20 day SMA | 132.95 | 133.21 | 133.71 |
| 35 day SMA | 135.3 | 135.55 | 135.98 |
| 50 day SMA | 135.55 | 135.73 | 135.98 |
| 100 day SMA | 139.28 | 139.41 | 139.58 |
| 150 day SMA | 143.38 | 143.58 | 143.81 |
| 200 day SMA | 146.81 | 146.94 | 147.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.