Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 147.92 and 150.37
| Daily Target 1 | 145.98 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 148.42666666667 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 150.88 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (1.45%) | 147.13 | 147.00 - 149.45 | 0.4208 times | Thu 06 August 2026 | 146.71 (-3.01%) | 151.54 | 145.50 - 151.95 | 0.7281 times | Wed 05 August 2026 | 151.26 (1.12%) | 149.82 | 148.76 - 151.59 | 0.4188 times | Tue 04 August 2026 | 149.59 (0.24%) | 148.15 | 147.78 - 150.50 | 0.8952 times | Mon 03 August 2026 | 149.23 (-0.1%) | 151.06 | 148.82 - 153.62 | 0.739 times | Fri 31 July 2026 | 149.38 (-2.25%) | 152.80 | 149.11 - 152.80 | 0.7845 times | Thu 30 July 2026 | 152.82 (-4.49%) | 157.34 | 151.29 - 158.18 | 1.3204 times | Wed 29 July 2026 | 160.01 (1.87%) | 156.28 | 156.27 - 160.49 | 1.0562 times | Tue 28 July 2026 | 157.08 (5.93%) | 149.88 | 148.29 - 157.21 | 2.2167 times | Mon 27 July 2026 | 148.28 (1.76%) | 147.24 | 146.75 - 151.85 | 1.4204 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 1.5875 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 143.11 and 151.23
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 145.01 |
| Weekly Target 3 | 149.31666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5979 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.2696 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.2965 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 0.9654 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.0479 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8602 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7046 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.2289 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3738 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.6552 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9156 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 143.11 and 151.23
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.1307 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0412 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2149 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8844 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1163 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1914 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0723 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1132 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4549 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7806 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9271 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 150.39 |
| 20 day DMA | 148.99 |
| 35 day DMA | 145.88 |
| 50 day DMA | 142.65 |
| 100 day DMA | 134.99 |
| 150 day DMA | 135.87 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 149.43 | 150.79 |
| 12 day EMA | 149.45 | 149.56 | 150.08 |
| 20 day EMA | 148.41 | 148.37 | 148.54 |
| 35 day EMA | 145.44 | 145.24 | 145.15 |
| 50 day EMA | 142.2 | 141.93 | 141.73 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 149.23 | 150.46 |
| 12 day SMA | 150.39 | 149.99 | 149.84 |
| 20 day SMA | 148.99 | 149.12 | 149.3 |
| 35 day SMA | 145.88 | 145.77 | 145.29 |
| 50 day SMA | 142.65 | 142.35 | 142.04 |
| 100 day SMA | 134.99 | 134.94 | 134.8 |
| 150 day SMA | 135.87 | 135.78 | 135.69 |
| 200 day SMA | 138.18 | 138.19 | 138.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.