Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.42 and 32.07
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.57 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.85 (0.76%) | 32.10 | 31.63 - 32.28 | 0.9941 times | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.264 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.3289 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.8967 times | Fri 24 July 2026 | 32.86 (0.27%) | 32.92 | 32.60 - 33.26 | 0.8967 times | Thu 23 July 2026 | 32.77 (0.89%) | 33.00 | 32.01 - 33.26 | 1.9404 times | Wed 22 July 2026 | 32.48 (0.34%) | 32.32 | 32.30 - 32.74 | 0.4922 times | Tue 21 July 2026 | 32.37 (-0.64%) | 32.92 | 32.05 - 32.92 | 0.5418 times | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 0.8292 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 0.816 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 0.6142 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.29 and 32.11
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.85 (-3.07%) | 32.27 | 31.55 - 32.37 | 1.0554 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2638 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.383 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0806 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6273 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9605 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3576 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3223 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0955 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8538 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.1808 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.97 and 32.73
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.85 (-0.34%) | 31.85 | 31.50 - 33.26 | 0.7246 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.75 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8705 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0484 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.148 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0904 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1214 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9702 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0796 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.197 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.074 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.14 | 32.4 |
| 12 day EMA | 32.23 | 32.3 | 32.43 |
| 20 day EMA | 32.28 | 32.32 | 32.4 |
| 35 day EMA | 32.3 | 32.33 | 32.37 |
| 50 day EMA | 32.27 | 32.29 | 32.32 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.37 | 32.54 |
| 12 day SMA | 32.35 | 32.41 | 32.46 |
| 20 day SMA | 32.31 | 32.3 | 32.32 |
| 35 day SMA | 32.19 | 32.18 | 32.17 |
| 50 day SMA | 32.19 | 32.23 | 32.27 |
| 100 day SMA | 32.44 | 32.45 | 32.47 |
| 150 day SMA | 31.67 | 31.64 | 31.61 |
| 200 day SMA | 30.46 | 30.44 | 30.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.