Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.57 and 31.32
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.52 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.73 (-0.13%) | 30.68 | 30.41 - 31.16 | 1.2016 times | Tue 15 September 2026 | 30.77 (-0.65%) | 31.10 | 30.60 - 31.18 | 1.1795 times | Mon 14 September 2026 | 30.97 (0.36%) | 31.05 | 30.63 - 31.45 | 0.8619 times | Fri 11 September 2026 | 30.86 (-0.29%) | 31.06 | 30.72 - 31.25 | 1.0823 times | Thu 10 September 2026 | 30.95 (-1.46%) | 31.70 | 30.95 - 31.74 | 0.9976 times | Wed 09 September 2026 | 31.41 (-1.78%) | 32.21 | 31.28 - 32.33 | 1.1402 times | Tue 08 September 2026 | 31.98 (1.85%) | 31.44 | 31.10 - 32.12 | 1.6373 times | Fri 04 September 2026 | 31.40 (-0.63%) | 31.44 | 31.07 - 31.58 | 0.7093 times | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.7847 times | Wed 02 September 2026 | 31.98 (-0.37%) | 32.16 | 31.54 - 32.26 | 0.4056 times | Tue 01 September 2026 | 32.10 (-0.43%) | 32.51 | 31.89 - 32.70 | 0.831 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.05 and 31.09
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.73 (-0.42%) | 31.05 | 30.41 - 31.45 | 0.8093 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.2121 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 1.0736 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.2428 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.2397 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.0496 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7818 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.2534 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2143 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.1235 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.8778 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.43 and 31.72
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.73 (-4.68%) | 32.51 | 30.41 - 32.70 | 0.5368 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9346 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8714 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8205 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9524 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.147 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.256 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.193 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2269 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0614 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1812 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.02 | 31.14 |
| 12 day EMA | 31.21 | 31.3 | 31.4 |
| 20 day EMA | 31.38 | 31.45 | 31.52 |
| 35 day EMA | 31.58 | 31.63 | 31.68 |
| 50 day EMA | 31.75 | 31.79 | 31.83 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.99 | 31.23 |
| 12 day SMA | 31.42 | 31.49 | 31.55 |
| 20 day SMA | 31.44 | 31.54 | 31.62 |
| 35 day SMA | 31.58 | 31.6 | 31.63 |
| 50 day SMA | 31.82 | 31.85 | 31.89 |
| 100 day SMA | 32.01 | 32.01 | 32.02 |
| 150 day SMA | 32.3 | 32.3 | 32.31 |
| 200 day SMA | 31.27 | 31.26 | 31.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.