Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 30.75 and 33.2
| Daily Target 1 | 28.79 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.69 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.72 (-19.61%) | 31.00 | 29.77 - 32.22 | 4.0504 times | Wed 29 July 2026 | 39.46 (-3.76%) | 41.25 | 38.79 - 41.98 | 0.8575 times | Tue 28 July 2026 | 41.00 (1.49%) | 40.90 | 39.80 - 41.60 | 0.5169 times | Mon 27 July 2026 | 40.40 (3.59%) | 39.28 | 39.28 - 40.62 | 0.4871 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.8462 times | Fri 24 July 2026 | 39.00 (-1.14%) | 39.51 | 38.69 - 41.33 | 0.8462 times | Thu 23 July 2026 | 39.45 (-4.69%) | 41.36 | 39.10 - 41.36 | 0.5362 times | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.4535 times | Tue 21 July 2026 | 43.27 (-1.95%) | 43.83 | 42.00 - 44.48 | 0.9374 times | Mon 20 July 2026 | 44.13 (-4.58%) | 46.24 | 44.07 - 46.59 | 0.4687 times | Fri 17 July 2026 | 46.25 (-1.36%) | 46.25 | 45.26 - 46.96 | 1.2207 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 24.64 and 36.85
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.72 (-18.67%) | 39.28 | 29.77 - 41.98 | 1.7328 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.248 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.9502 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.9257 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.4966 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.0897 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.8887 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1692 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5545 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9446 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.568 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 22.01 and 39.48
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.72 (-28.38%) | 44.09 | 29.77 - 47.24 | 0.954 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9822 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1517 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6698 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2158 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7454 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.936 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5491 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7386 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0574 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7489 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 41 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.05 |
| 100 day DMA | 41.15 |
| 150 day DMA | 44.24 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 40.23 | 40.61 |
| 12 day EMA | 39.9 | 41.39 | 41.74 |
| 20 day EMA | 40.8 | 41.76 | 42 |
| 35 day EMA | 40.51 | 41.03 | 41.12 |
| 50 day EMA | 39.51 | 39.83 | 39.85 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 39.77 | 39.77 |
| 12 day SMA | 41 | 42.16 | 42.67 |
| 20 day SMA | 42.78 | 43.45 | 43.71 |
| 35 day SMA | 41.34 | 41.47 | 41.38 |
| 50 day SMA | 40.05 | 40.13 | 40.06 |
| 100 day SMA | 41.15 | 41.26 | 41.33 |
| 150 day SMA | 44.24 | 44.38 | 44.47 |
| 200 day SMA | 47.07 | 47.18 | 47.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.