LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 26.05 and 27.1

Daily Target 125.8
Daily Target 226.3
Daily Target 326.846666666667
Daily Target 427.35
Daily Target 527.9

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.81 (-3.42%) 27.39 26.34 - 27.39 0.6637 times
Mon 14 September 2026 27.76 (3.5%) 26.87 26.87 - 27.97 1.6075 times
Fri 11 September 2026 26.82 (-0.26%) 27.29 26.51 - 27.29 0.8696 times
Thu 10 September 2026 26.89 (1.24%) 26.39 26.29 - 27.86 0.8969 times
Wed 09 September 2026 26.56 (-4.6%) 27.79 26.46 - 27.79 0.9016 times
Tue 08 September 2026 27.84 (-1.73%) 28.06 27.39 - 28.14 1.0769 times
Fri 04 September 2026 28.33 (1.14%) 28.01 27.59 - 28.57 0.979 times
Thu 03 September 2026 28.01 (0.68%) 27.98 27.71 - 28.70 0.7318 times
Wed 02 September 2026 27.82 (1.64%) 27.42 27.07 - 27.93 1.2004 times
Tue 01 September 2026 27.37 (-2.39%) 27.51 27.07 - 27.65 1.0725 times
Mon 31 August 2026 28.04 (-3.18%) 29.10 27.51 - 29.40 1.5775 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 25.76 and 27.39

Weekly Target 125.41
Weekly Target 226.11
Weekly Target 327.04
Weekly Target 427.74
Weekly Target 528.67

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.81 (-0.04%) 26.87 26.34 - 27.97 0.428 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.7057 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 1.0479 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.5391 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.9219 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.1506 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 2.056 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.3961 times
Fri 24 July 2026 39.00 (0%) 39.51 38.69 - 41.33 0.1562 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.5986 times
Fri 17 July 2026 46.25 (1.96%) 45.21 43.36 - 47.24 0.5831 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 25.35 and 27.76

Monthly Target 124.86
Monthly Target 225.83
Monthly Target 327.266666666667
Monthly Target 428.24
Monthly Target 529.68

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.81 (-4.39%) 27.51 26.29 - 28.70 0.5408 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.7119 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9782 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.9171 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0753 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.6254 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1351 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.6297 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8739 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5126 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.6896 times

monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.6
20 day DMA 28.74
35 day DMA 30.7
50 day DMA 34.54
100 day DMA 36.93
150 day DMA 38.62
200 day DMA 42.88

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.3727.17
12 day EMA27.8428.0328.08
20 day EMA28.9629.1929.34
35 day EMA31.832.0932.34
50 day EMA34.6534.9735.26

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.1727.29
12 day SMA27.627.7227.89
20 day SMA28.7428.9629.2
35 day SMA30.731.0931.41
50 day SMA34.5434.935.27
100 day SMA36.9337.1437.34
150 day SMA38.6238.7438.86
200 day SMA42.8843.0343.17
Back to top | Use Dark Theme