Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 42.08 and 43.98
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.57 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.4559 times | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 1.075 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.4056 times | Wed 25 March 2026 | 42.50 (0.64%) | 42.59 | 41.29 - 43.25 | 0.9041 times | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.9609 times | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 1.4158 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.7696 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.4959 times | Tue 17 March 2026 | 41.33 (2.73%) | 40.56 | 40.23 - 41.84 | 1.281 times | Mon 16 March 2026 | 40.23 (0.73%) | 40.01 | 39.78 - 40.87 | 1.2362 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 1.1043 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 42.08 and 43.98
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 0.146 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4775 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3793 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.6628 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.3818 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.0094 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8102 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2865 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.5871 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.2594 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.8386 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.11 and 53.99
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.20 (12.92%) | 36.01 | 36.01 - 50.89 | 1.1621 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7091 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9165 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5376 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7232 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0354 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7333 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1942 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1836 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.805 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9548 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41 |
| 50 day DMA | 46.3 |
| 100 day DMA | 50.35 |
| 150 day DMA | 55.54 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.24 | 42.5 |
| 12 day EMA | 41.93 | 41.88 | 41.91 |
| 20 day EMA | 42.13 | 42.12 | 42.16 |
| 35 day EMA | 44.8 | 44.95 | 45.14 |
| 50 day EMA | 47.12 | 47.32 | 47.55 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.54 | 42.3 |
| 12 day SMA | 41.5 | 41.36 | 41.43 |
| 20 day SMA | 41.96 | 41.77 | 41.45 |
| 35 day SMA | 41 | 41.02 | 41.13 |
| 50 day SMA | 46.3 | 46.74 | 47.16 |
| 100 day SMA | 50.35 | 50.57 | 50.79 |
| 150 day SMA | 55.54 | 55.72 | 55.87 |
| 200 day SMA | 52.95 | 52.92 | 52.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.