CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.15 and 27.96

Daily Target 126.92
Daily Target 227.37
Daily Target 327.73
Daily Target 428.18
Daily Target 528.54

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.7767 times
Thu 30 July 2026 27.77 (-0.14%) 27.67 27.16 - 27.94 1.5021 times
Wed 29 July 2026 27.81 (-1.49%) 27.94 27.33 - 28.39 0.9573 times
Tue 28 July 2026 28.23 (4.02%) 27.00 26.29 - 28.32 1.2161 times
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 0.9535 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 1.0485 times
Fri 24 July 2026 26.34 (4.23%) 25.38 25.36 - 27.02 1.0485 times
Thu 23 July 2026 25.27 (-3.18%) 26.02 25.10 - 26.13 0.906 times
Wed 22 July 2026 26.10 (-0.19%) 25.98 25.74 - 26.49 1.0066 times
Tue 21 July 2026 26.15 (0.38%) 26.12 25.82 - 26.40 0.5846 times
Mon 20 July 2026 26.05 (-1.33%) 26.61 25.82 - 26.77 0.7306 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.06 and 29.16

Weekly Target 125.4
Weekly Target 226.61
Weekly Target 327.5
Weekly Target 428.71
Weekly Target 529.6

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.1835 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.2295 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.9362 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.848 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9114 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.7173 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.6032 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.2218 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.4481 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.901 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 1.0554 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.3 and 28.63

Monthly Target 123.12
Monthly Target 225.47
Monthly Target 327.45
Monthly Target 429.8
Monthly Target 531.78

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7651 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9528 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2365 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.0945 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4281 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9002 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7209 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8982 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7856 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2183 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1769 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.75
12 day DMA 26.79
20 day DMA 26.69
35 day DMA 27.77
50 day DMA 27.62
100 day DMA 26.88
150 day DMA 28.12
200 day DMA 27.98

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4727.32
12 day EMA27.1927.0726.94
20 day EMA27.1427.0727
35 day EMA27.1327.0927.05
50 day EMA27.4227.427.39

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.4627.17
12 day SMA26.7926.7126.61
20 day SMA26.6926.6826.68
35 day SMA27.7727.7827.72
50 day SMA27.6227.5927.51
100 day SMA26.8826.8626.85
150 day SMA28.1228.1328.16
200 day SMA27.9827.9827.99
Back to top | Use Dark Theme