EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.39 and 19.52

Daily Target 119.28
Daily Target 219.36
Daily Target 319.413333333333
Daily Target 419.49
Daily Target 519.54

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 15 September 2026 19.43 (0.1%) 19.34 19.34 - 19.47 1.2286 times
Mon 14 September 2026 19.41 (-0.41%) 19.31 19.31 - 19.62 0.876 times
Fri 11 September 2026 19.49 (-0.05%) 19.48 19.45 - 19.69 0.9757 times
Thu 10 September 2026 19.50 (-0.1%) 19.50 19.35 - 19.69 0.8547 times
Wed 09 September 2026 19.52 (-1.06%) 19.78 19.51 - 19.85 0.787 times
Tue 08 September 2026 19.73 (0.41%) 19.51 19.43 - 19.77 2.2221 times
Fri 04 September 2026 19.65 (0.67%) 19.50 19.35 - 19.69 0.6908 times
Thu 03 September 2026 19.52 (0.1%) 19.50 19.50 - 19.66 0.7514 times
Wed 02 September 2026 19.50 (-0.1%) 19.65 19.49 - 19.75 0.5845 times
Tue 01 September 2026 19.52 (-0.05%) 19.51 19.50 - 19.75 1.0291 times
Mon 31 August 2026 19.53 (-1.86%) 19.69 19.51 - 19.69 1.4244 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.37 and 19.68

Weekly Target 119.14
Weekly Target 219.29
Weekly Target 319.453333333333
Weekly Target 419.6
Weekly Target 519.76

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 15 September 2026 19.43 (-0.31%) 19.31 19.31 - 19.62 0.6375 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.466 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.3572 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.8522 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.7432 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.6656 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.9191 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.6073 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.26 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.4919 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.8274 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.1 and 19.64

Monthly Target 118.99
Monthly Target 219.21
Monthly Target 319.53
Monthly Target 419.75
Monthly Target 520.07

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 15 September 2026 19.43 (-0.51%) 19.51 19.31 - 19.85 0.5548 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6615 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1444 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7801 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8608 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8037 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0075 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1854 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.827 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1746 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8624 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.56
20 day DMA 19.67
35 day DMA 19.78
50 day DMA 19.84
100 day DMA 20.08
150 day DMA 20.31
200 day DMA 20.5

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.519.54
12 day EMA19.5719.5919.62
20 day EMA19.6519.6719.7
35 day EMA19.7219.7419.76
50 day EMA19.8219.8419.86

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5319.58
12 day SMA19.5619.619.64
20 day SMA19.6719.6919.71
35 day SMA19.7819.7919.81
50 day SMA19.8419.8519.87
100 day SMA20.0820.120.11
150 day SMA20.3120.3220.33
200 day SMA20.520.5120.52
Back to top | Use Dark Theme