Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 35.71 and 36.6
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.75 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (2.38%) | 35.61 | 35.28 - 36.17 | 1.3589 times | Thu 30 July 2026 | 35.30 (0.54%) | 34.77 | 34.10 - 35.35 | 1.2268 times | Wed 29 July 2026 | 35.11 (3.63%) | 34.49 | 34.22 - 35.35 | 0.9099 times | Tue 28 July 2026 | 33.88 (0.12%) | 33.95 | 33.44 - 34.53 | 1.6275 times | Mon 27 July 2026 | 33.84 (-4.08%) | 34.85 | 33.80 - 34.86 | 0.6162 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.752 times | Fri 24 July 2026 | 35.28 (0.6%) | 35.28 | 35.21 - 35.87 | 0.752 times | Thu 23 July 2026 | 35.07 (-0.6%) | 35.49 | 35.01 - 35.99 | 0.7682 times | Wed 22 July 2026 | 35.28 (4.19%) | 34.19 | 34.19 - 35.31 | 0.8358 times | Tue 21 July 2026 | 33.86 (1.9%) | 33.25 | 33.25 - 33.93 | 1.1528 times | Mon 20 July 2026 | 33.23 (-1.01%) | 33.42 | 32.89 - 33.80 | 1.3251 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.79 and 37.52
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2034 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.1577 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0136 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0774 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8793 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.735 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4604 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2344 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1535 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0853 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9731 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.36 and 37.95
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8688 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.9618 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8655 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0155 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.231 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0721 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1262 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0155 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8109 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0328 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9412 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.83 | 34.6 |
| 12 day EMA | 34.85 | 34.61 | 34.48 |
| 20 day EMA | 34.72 | 34.57 | 34.49 |
| 35 day EMA | 34.89 | 34.82 | 34.79 |
| 50 day EMA | 35.17 | 35.13 | 35.12 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.68 | 34.68 |
| 12 day SMA | 34.65 | 34.42 | 34.28 |
| 20 day SMA | 34.43 | 34.36 | 34.36 |
| 35 day SMA | 34.46 | 34.4 | 34.41 |
| 50 day SMA | 34.89 | 34.93 | 35 |
| 100 day SMA | 37.09 | 37.11 | 37.15 |
| 150 day SMA | 36.24 | 36.23 | 36.22 |
| 200 day SMA | 35.66 | 35.64 | 35.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.