WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 20.06 and 21.07

Daily Target 119.87
Daily Target 220.24
Daily Target 320.88
Daily Target 421.25
Daily Target 521.89

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 05 August 2026 20.61 (0.05%) 21.16 20.51 - 21.52 1.4396 times
Tue 04 August 2026 20.60 (1.23%) 20.31 20.22 - 20.72 0.6585 times
Mon 03 August 2026 20.35 (0.69%) 20.58 20.32 - 21.03 0.7818 times
Fri 31 July 2026 20.21 (-1.22%) 20.32 20.04 - 20.39 0.6169 times
Thu 30 July 2026 20.46 (-5.41%) 20.54 19.78 - 20.70 1.0691 times
Wed 29 July 2026 21.63 (1.55%) 21.13 20.97 - 21.79 1.4427 times
Tue 28 July 2026 21.30 (9.01%) 20.06 20.06 - 21.37 1.4161 times
Mon 27 July 2026 19.54 (4.21%) 19.19 19.11 - 19.75 1.4018 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.5867 times
Fri 24 July 2026 18.75 (3.42%) 18.46 18.41 - 18.86 0.5867 times
Thu 23 July 2026 18.13 (-0.93%) 18.10 17.88 - 18.19 0.6882 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 20.42 and 21.72

Weekly Target 119.48
Weekly Target 220.05
Weekly Target 320.783333333333
Weekly Target 421.35
Weekly Target 522.08

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 05 August 2026 20.61 (1.98%) 20.58 20.22 - 21.52 0.6058 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.2509 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.1234 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.7113 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.8557 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.8918 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 1.0698 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.8185 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7777 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8951 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.1556 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 20.42 and 21.72

Monthly Target 119.48
Monthly Target 220.05
Monthly Target 320.783333333333
Monthly Target 421.35
Monthly Target 522.08

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 05 August 2026 20.61 (1.98%) 20.58 20.22 - 21.52 0.1114 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.817 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.1223 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.8136 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0784 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3642 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3567 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8745 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1587 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.3033 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.2149 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 20.45
12 day DMA 19.89
20 day DMA 19.44
35 day DMA 18.39
50 day DMA 18.43
100 day DMA 17.84
150 day DMA 18.42
200 day DMA 19.03

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4320.34
12 day EMA20.0219.9119.78
20 day EMA19.5319.4219.3
35 day EMA19.1119.0218.93
50 day EMA18.6418.5618.48

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.6520.79
12 day SMA19.8919.6919.57
20 day SMA19.4419.2819.1
35 day SMA18.3918.3418.29
50 day SMA18.4318.3918.35
100 day SMA17.8417.7917.74
150 day SMA18.4218.4418.45
200 day SMA19.0319.0519.06
Back to top | Use Dark Theme