Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.64 and 39.11
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (-0.31%) | 38.65 | 38.42 - 38.89 | 0.7527 times | Wed 08 April 2026 | 38.97 (4%) | 39.21 | 38.85 - 39.21 | 0.8197 times | Tue 07 April 2026 | 37.47 (-0.37%) | 37.38 | 37.19 - 37.52 | 0.6463 times | Mon 06 April 2026 | 37.61 (-0.24%) | 37.41 | 37.41 - 37.73 | 0.6227 times | Thu 02 April 2026 | 37.70 (-0.63%) | 37.26 | 37.24 - 37.86 | 1.1074 times | Wed 01 April 2026 | 37.94 (0.32%) | 37.81 | 37.81 - 38.14 | 0.9498 times | Tue 31 March 2026 | 37.82 (2.08%) | 37.02 | 36.99 - 37.90 | 2.006 times | Mon 30 March 2026 | 37.05 (-0.08%) | 37.17 | 36.93 - 37.25 | 1.0539 times | Fri 27 March 2026 | 37.08 (0.16%) | 37.23 | 37.01 - 37.30 | 1.6789 times | Thu 26 March 2026 | 37.02 (-2.99%) | 37.24 | 36.99 - 37.44 | 0.3626 times | Wed 25 March 2026 | 38.16 (2%) | 38.11 | 37.98 - 38.27 | 0.8591 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.02 and 40.04
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (3.05%) | 37.41 | 37.19 - 39.21 | 0.2872 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.5172 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.8329 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.1156 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.4649 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.4363 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.1204 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.1831 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.19 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.8525 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 20.3889 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.02 and 40.04
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (2.72%) | 37.81 | 37.19 - 39.21 | 0.0961 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 1.0009 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.799 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3519 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8963 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3299 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6715 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4384 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2332 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1828 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1924 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.3 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.04 | 37.58 |
| 12 day EMA | 38.07 | 37.93 | 37.74 |
| 20 day EMA | 38.23 | 38.16 | 38.07 |
| 35 day EMA | 38.81 | 38.81 | 38.8 |
| 50 day EMA | 39.48 | 39.51 | 39.53 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.94 | 37.71 |
| 12 day SMA | 37.76 | 37.64 | 37.51 |
| 20 day SMA | 38.08 | 38.07 | 38.02 |
| 35 day SMA | 38.72 | 38.77 | 38.81 |
| 50 day SMA | 39.42 | 39.47 | 39.53 |
| 100 day SMA | 40.3 | 40.33 | 40.36 |
| 150 day SMA | 41.14 | 41.15 | 41.17 |
| 200 day SMA | 40.13 | 40.11 | 40.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.