Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.78 and 38.15
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.21 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.96 (0.13%) | 37.68 | 37.59 - 37.96 | 0.3024 times | Wed 29 July 2026 | 37.91 (1.2%) | 37.87 | 37.84 - 38.30 | 0.9031 times | Tue 28 July 2026 | 37.46 (-1.76%) | 37.32 | 37.32 - 37.59 | 0.4291 times | Mon 27 July 2026 | 38.13 (1.71%) | 38.00 | 37.91 - 38.20 | 0.5844 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 2.2027 times | Fri 24 July 2026 | 37.49 (-0.82%) | 37.53 | 37.42 - 37.65 | 2.2027 times | Thu 23 July 2026 | 37.80 (-0.6%) | 37.89 | 37.71 - 38.01 | 0.5558 times | Wed 22 July 2026 | 38.03 (-1.32%) | 38.05 | 37.93 - 38.10 | 0.7765 times | Tue 21 July 2026 | 38.54 (1.8%) | 38.59 | 38.42 - 38.59 | 1.2178 times | Mon 20 July 2026 | 37.86 (1.37%) | 37.78 | 37.78 - 38.09 | 0.8255 times | Fri 17 July 2026 | 37.35 (-3.31%) | 37.17 | 37.08 - 37.35 | 0.2411 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.15 and 38.13
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.96 (1.25%) | 38.00 | 37.32 - 38.30 | 0.585 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.5807 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.4706 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 1.2357 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.4353 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.8156 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.9987 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.3221 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 2.1881 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.3682 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.6193 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.4 and 38.64
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.96 (-2.37%) | 38.20 | 37.08 - 39.32 | 0.3231 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3547 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4568 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3156 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9457 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.534 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2772 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8468 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3117 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6344 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4142 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.14 |
| 150 day DMA | 39.72 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.79 | 37.73 |
| 12 day EMA | 37.94 | 37.94 | 37.94 |
| 20 day EMA | 38.1 | 38.12 | 38.14 |
| 35 day EMA | 38.49 | 38.52 | 38.56 |
| 50 day EMA | 38.87 | 38.91 | 38.95 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.7 | 37.67 |
| 12 day SMA | 37.89 | 37.98 | 38.04 |
| 20 day SMA | 38.1 | 38.08 | 38.12 |
| 35 day SMA | 38.41 | 38.43 | 38.47 |
| 50 day SMA | 38.82 | 38.86 | 38.9 |
| 100 day SMA | 39.14 | 39.14 | 39.14 |
| 150 day SMA | 39.72 | 39.74 | 39.77 |
| 200 day SMA | 40.16 | 40.18 | 40.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.