Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 35.56 and 35.91
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.18 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.78 (-0.56%) | 36.02 | 35.68 - 36.03 | 0.2826 times | Tue 15 September 2026 | 35.98 (-0.91%) | 36.11 | 35.91 - 36.11 | 1.3466 times | Mon 14 September 2026 | 36.31 (0.22%) | 36.20 | 36.13 - 36.40 | 2.3046 times | Fri 11 September 2026 | 36.23 (0.47%) | 36.33 | 36.23 - 36.35 | 0.2826 times | Thu 10 September 2026 | 36.06 (-1.48%) | 36.13 | 36.06 - 36.21 | 0.2163 times | Wed 09 September 2026 | 36.60 (-1.24%) | 36.82 | 36.54 - 36.85 | 2.8079 times | Tue 08 September 2026 | 37.06 (-0.86%) | 37.17 | 37.01 - 37.18 | 0.5828 times | Fri 04 September 2026 | 37.38 (0.4%) | 37.23 | 37.23 - 37.45 | 0.2296 times | Thu 03 September 2026 | 37.23 (0.16%) | 37.00 | 36.96 - 37.26 | 0.8212 times | Wed 02 September 2026 | 37.17 (-0.32%) | 37.14 | 37.12 - 37.22 | 1.1258 times | Tue 01 September 2026 | 37.29 (-0.72%) | 37.30 | 37.26 - 37.51 | 0.989 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 35.37 and 36.09
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.78 (-1.24%) | 36.20 | 35.68 - 36.40 | 0.7708 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.7621 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.0614 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6159 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.4221 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.3979 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.0363 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.2863 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4663 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.1808 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 0.9922 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.82 and 36.65
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.78 (-4.74%) | 37.30 | 35.68 - 37.51 | 0.187 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.253 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5771 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3649 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.47 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3247 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.973 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.665 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3141 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8713 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3207 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.31 | 36.48 |
| 12 day EMA | 36.67 | 36.83 | 36.98 |
| 20 day EMA | 37.08 | 37.22 | 37.35 |
| 35 day EMA | 37.45 | 37.55 | 37.64 |
| 50 day EMA | 37.79 | 37.87 | 37.95 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.24 | 36.45 |
| 12 day SMA | 36.72 | 36.91 | 37.09 |
| 20 day SMA | 37.31 | 37.46 | 37.6 |
| 35 day SMA | 37.9 | 37.95 | 38.01 |
| 50 day SMA | 37.96 | 38.01 | 38.05 |
| 100 day SMA | 38.82 | 38.86 | 38.9 |
| 150 day SMA | 38.94 | 38.98 | 39.02 |
| 200 day SMA | 39.53 | 39.55 | 39.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.