SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 412.65 and 421.97

Daily Target 1410.32
Daily Target 2414.98
Daily Target 3419.64
Daily Target 4424.3
Daily Target 5428.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 419.64 (-1.11%) 420.91 414.98 - 424.30 1.5923 times
Tue 28 July 2026 424.36 (-3.45%) 418.72 406.00 - 435.96 2.2685 times
Mon 27 July 2026 439.54 (3.08%) 428.87 428.87 - 442.99 0.8648 times
Fri 24 July 2026 426.40 (0%) 424.51 420.01 - 427.67 0.814 times
Fri 24 July 2026 426.40 (1.55%) 424.51 420.01 - 427.67 0.814 times
Thu 23 July 2026 419.90 (-2.13%) 428.50 418.69 - 428.50 0.4969 times
Wed 22 July 2026 429.06 (-0.51%) 435.59 428.55 - 435.72 0.6352 times
Tue 21 July 2026 431.26 (-3.81%) 433.54 427.63 - 441.23 0.8759 times
Mon 20 July 2026 448.35 (-0.55%) 452.94 442.81 - 453.07 0.6948 times
Fri 17 July 2026 450.84 (-1.43%) 456.25 448.48 - 462.02 0.9435 times
Thu 16 July 2026 457.38 (2.9%) 447.59 444.60 - 457.55 0.9025 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 394.33 and 431.32

Weekly Target 1385.89
Weekly Target 2402.76
Weekly Target 3422.87666666667
Weekly Target 4439.75
Weekly Target 5459.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 419.64 (-1.59%) 428.87 406.00 - 442.99 1.0381 times
Fri 24 July 2026 426.40 (0%) 424.51 420.01 - 427.67 0.1788 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7725 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.8553 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 1.0158 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.3035 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.8293 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.8915 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 1.0275 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.0878 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.0344 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 408.32 and 473.34

Monthly Target 1361.2
Monthly Target 2390.42
Monthly Target 3426.22
Monthly Target 4455.44
Monthly Target 5491.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 419.64 (3.04%) 399.58 397.00 - 462.02 0.9683 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1482 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9585 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8287 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0462 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9953 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.6867 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8353 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.6752 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8575 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.816 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 427.27
12 day DMA 434.8
20 day DMA 435.93
35 day DMA 425.93
50 day DMA 423.67
100 day DMA 425.12
150 day DMA 444.54
200 day DMA 456.84

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA426.35429.7432.37
12 day EMA430.03431.92433.29
20 day EMA429.95431.03431.73
35 day EMA428.01428.5428.74
50 day EMA422.95423.09423.04

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.27427.32428.26
12 day SMA434.8436.4437.53
20 day SMA435.93435.7434.84
35 day SMA425.93426.08425.87
50 day SMA423.67423.62423.2
100 day SMA425.12425.45425.72
150 day SMA444.54445.24445.89
200 day SMA456.84457.14457.43
Back to top | Use Dark Theme