Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.13 and 9.51
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.79 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.42 (-1.05%) | 9.47 | 9.21 - 9.59 | 1.7683 times | Wed 29 July 2026 | 9.52 (-0.31%) | 9.60 | 9.48 - 9.62 | 1.1498 times | Tue 28 July 2026 | 9.55 (-0.73%) | 9.65 | 9.55 - 9.73 | 0.9131 times | Mon 27 July 2026 | 9.62 (0.21%) | 9.65 | 9.58 - 9.68 | 0.936 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.8164 times | Fri 24 July 2026 | 9.60 (0.42%) | 9.57 | 9.57 - 9.66 | 0.8164 times | Thu 23 July 2026 | 9.56 (-1.24%) | 9.62 | 9.52 - 9.64 | 0.8572 times | Wed 22 July 2026 | 9.68 (-0.31%) | 9.75 | 9.63 - 9.77 | 0.706 times | Tue 21 July 2026 | 9.71 (0.83%) | 9.64 | 9.59 - 9.71 | 0.9285 times | Mon 20 July 2026 | 9.63 (-0.82%) | 9.78 | 9.57 - 9.78 | 1.1084 times | Fri 17 July 2026 | 9.71 (-1.22%) | 9.82 | 9.65 - 9.92 | 1.2086 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.06 and 9.58
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.42 (-1.88%) | 9.65 | 9.21 - 9.73 | 0.9539 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1633 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.8837 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.1477 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.9519 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.1279 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.6155 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.1212 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1578 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8772 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7957 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 8.96 and 9.67
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.42 (-2.69%) | 9.58 | 9.21 - 9.92 | 0.7849 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9678 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7323 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6165 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9669 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7501 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.977 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2104 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0819 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9123 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7111 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.57 | 9.6 |
| 12 day EMA | 9.57 | 9.6 | 9.62 |
| 20 day EMA | 9.63 | 9.65 | 9.66 |
| 35 day EMA | 9.75 | 9.77 | 9.79 |
| 50 day EMA | 9.87 | 9.89 | 9.91 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.58 | 9.59 |
| 12 day SMA | 9.62 | 9.63 | 9.64 |
| 20 day SMA | 9.6 | 9.62 | 9.62 |
| 35 day SMA | 9.67 | 9.69 | 9.71 |
| 50 day SMA | 9.87 | 9.88 | 9.9 |
| 100 day SMA | 10.55 | 10.58 | 10.6 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.