Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.66 and 10.78
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.87 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.3437 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.6932 times | Fri 11 September 2026 | 10.70 (0.56%) | 10.77 | 10.63 - 10.77 | 0.551 times | Thu 10 September 2026 | 10.64 (-1.02%) | 10.75 | 10.54 - 10.82 | 0.703 times | Wed 09 September 2026 | 10.75 (-0.56%) | 10.81 | 10.54 - 10.87 | 1.3573 times | Tue 08 September 2026 | 10.81 (1.5%) | 10.61 | 10.61 - 10.93 | 1.4104 times | Fri 04 September 2026 | 10.65 (1.14%) | 10.51 | 10.50 - 10.71 | 0.8636 times | Thu 03 September 2026 | 10.53 (0.77%) | 10.57 | 10.46 - 10.63 | 1.0812 times | Wed 02 September 2026 | 10.45 (-0.95%) | 10.60 | 10.43 - 10.65 | 1.6334 times | Tue 01 September 2026 | 10.55 (2.53%) | 10.25 | 10.25 - 10.57 | 1.3633 times | Mon 31 August 2026 | 10.29 (0.39%) | 10.15 | 10.13 - 10.33 | 1.5461 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.68 and 10.88
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.74 (0.37%) | 10.66 | 10.61 - 10.81 | 0.3092 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 1.1994 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.9348 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.4019 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.9965 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.9551 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.3369 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.9757 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1389 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7516 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.9762 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.5 and 11.18
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.74 (4.37%) | 10.25 | 10.25 - 10.93 | 0.6325 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0925 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8427 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9961 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7537 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6346 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9952 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8013 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0055 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2458 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1135 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.67 |
| 12 day EMA | 10.6 | 10.57 | 10.53 |
| 20 day EMA | 10.45 | 10.42 | 10.38 |
| 35 day EMA | 10.23 | 10.2 | 10.17 |
| 50 day EMA | 10.01 | 9.98 | 9.95 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.71 |
| 12 day SMA | 10.59 | 10.55 | 10.52 |
| 20 day SMA | 10.43 | 10.38 | 10.34 |
| 35 day SMA | 10.12 | 10.09 | 10.05 |
| 50 day SMA | 9.97 | 9.95 | 9.92 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.