Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 58.05 and 59.79
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 61.16 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 1.0464 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.7695 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.841 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.9276 times | Thu 10 September 2026 | 58.06 (1.68%) | 57.10 | 56.21 - 58.29 | 1.4561 times | Wed 09 September 2026 | 57.10 (-1.96%) | 57.66 | 56.62 - 57.72 | 1.1886 times | Tue 08 September 2026 | 58.24 (-0.31%) | 58.04 | 56.83 - 58.34 | 1.0336 times | Fri 04 September 2026 | 58.42 (-3.39%) | 60.13 | 58.26 - 60.14 | 1.0798 times | Thu 03 September 2026 | 60.47 (0.32%) | 61.00 | 60.06 - 61.41 | 1.0269 times | Wed 02 September 2026 | 60.28 (2.12%) | 58.80 | 58.80 - 60.93 | 0.6304 times | Tue 01 September 2026 | 59.03 (-1.98%) | 59.92 | 58.79 - 60.50 | 1.276 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 58.92 and 61.51
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.15 (1.2%) | 59.13 | 58.68 - 61.27 | 0.5752 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.9971 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.2896 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 1.0929 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.9837 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.8722 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.5699 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.1519 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1475 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.3201 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.504 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.08 and 60.28
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.15 (-1.78%) | 59.92 | 56.21 - 61.41 | 0.3737 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7561 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9121 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.8029 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7364 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7725 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3846 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.36 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9146 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9873 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0161 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.24 |
| 20 day DMA | 60.05 |
| 35 day DMA | 58.23 |
| 50 day DMA | 55.84 |
| 100 day DMA | 55.28 |
| 150 day DMA | 54.74 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.65 | 59.31 |
| 12 day EMA | 59.42 | 59.47 | 59.31 |
| 20 day EMA | 59.1 | 59.09 | 58.96 |
| 35 day EMA | 57.47 | 57.37 | 57.2 |
| 50 day EMA | 55.67 | 55.53 | 55.33 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.02 | 58.6 |
| 12 day SMA | 59.24 | 59.42 | 59.43 |
| 20 day SMA | 60.05 | 60.16 | 60.21 |
| 35 day SMA | 58.23 | 58.01 | 57.74 |
| 50 day SMA | 55.84 | 55.62 | 55.4 |
| 100 day SMA | 55.28 | 55.26 | 55.22 |
| 150 day SMA | 54.74 | 54.72 | 54.7 |
| 200 day SMA | 56.95 | 56.95 | 56.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.