Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 51.59 and 53.05
| Daily Target 1 | 51.16 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.08 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.4488 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.0564 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.5564 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.9008 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 0.7809 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.5587 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.5098 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 0.9148 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 0.8978 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.3757 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.4097 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.85 and 53.79
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.5989 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 0.982 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6396 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 0.9867 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.0376 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.1596 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 0.9607 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2408 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.2418 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.1523 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.8732 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.37 and 53.27
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (-0.43%) | 53.31 | 51.76 - 53.66 | 0.111 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3307 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3071 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.879 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9489 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9766 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8847 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0953 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8007 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6662 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7838 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.4 |
| 50 day DMA | 55.52 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.01 | 53.07 |
| 12 day EMA | 52.84 | 52.83 | 52.82 |
| 20 day EMA | 53.01 | 53.03 | 53.05 |
| 35 day EMA | 54.62 | 54.72 | 54.83 |
| 50 day EMA | 56.14 | 56.27 | 56.41 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.14 | 53.03 |
| 12 day SMA | 52.67 | 52.61 | 52.54 |
| 20 day SMA | 52.83 | 52.8 | 52.76 |
| 35 day SMA | 52.4 | 52.53 | 52.65 |
| 50 day SMA | 55.52 | 55.76 | 56.01 |
| 100 day SMA | 58.98 | 59.04 | 59.09 |
| 150 day SMA | 57.47 | 57.48 | 57.49 |
| 200 day SMA | 56.01 | 55.99 | 55.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.