Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 51.39 and 52.08
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.94 (-0.76%) | 52.20 | 51.52 - 52.21 | 0.9439 times | Thu 30 July 2026 | 52.34 (-0.74%) | 51.64 | 51.22 - 52.38 | 0.8217 times | Wed 29 July 2026 | 52.73 (2.13%) | 51.86 | 51.55 - 52.78 | 1.1401 times | Tue 28 July 2026 | 51.63 (1.61%) | 51.29 | 51.29 - 52.33 | 0.7988 times | Mon 27 July 2026 | 50.81 (2.77%) | 50.31 | 49.99 - 51.84 | 1.2362 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.6325 times | Fri 24 July 2026 | 49.44 (0.53%) | 49.16 | 48.69 - 49.87 | 0.6325 times | Thu 23 July 2026 | 49.18 (-2.86%) | 50.76 | 48.59 - 50.76 | 1.7817 times | Wed 22 July 2026 | 50.63 (-1.63%) | 51.74 | 50.38 - 51.74 | 1.0143 times | Tue 21 July 2026 | 51.47 (-0.16%) | 51.31 | 51.10 - 51.79 | 0.9982 times | Mon 20 July 2026 | 51.55 (-0.15%) | 51.45 | 51.30 - 52.90 | 1.2359 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.97 and 53.76
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.6494 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.0831 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.7443 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.848 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5689 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3793 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6223 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9274 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.6975 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4797 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6463 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 49.73 and 55.12
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.844 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.6683 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6814 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7148 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.2812 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2585 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8463 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9136 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9403 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8517 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0173 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.3 |
| 50 day DMA | 52.23 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.68 | 51.35 |
| 12 day EMA | 51.1 | 50.95 | 50.7 |
| 20 day EMA | 50.81 | 50.69 | 50.52 |
| 35 day EMA | 51.8 | 51.79 | 51.76 |
| 50 day EMA | 52.68 | 52.71 | 52.73 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.39 | 50.81 |
| 12 day SMA | 51.07 | 50.99 | 50.83 |
| 20 day SMA | 50.42 | 50.31 | 50.23 |
| 35 day SMA | 49.3 | 49.57 | 49.81 |
| 50 day SMA | 52.23 | 52.34 | 52.46 |
| 100 day SMA | 53.93 | 53.95 | 53.97 |
| 150 day SMA | 55.91 | 56 | 56.08 |
| 200 day SMA | 56.62 | 56.62 | 56.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.