AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.07 and 26.16

Daily Target 124.8
Daily Target 225.33
Daily Target 325.886666666667
Daily Target 426.42
Daily Target 526.98

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (-2.56%) 26.44 25.35 - 26.44 1.2489 times
Thu 30 July 2026 26.55 (0.8%) 26.13 25.87 - 26.58 1.0572 times
Wed 29 July 2026 26.34 (1.23%) 26.12 25.82 - 26.54 1.4109 times
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.3655 times
Mon 27 July 2026 25.39 (2.21%) 25.22 24.99 - 25.78 1.1394 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.8523 times
Fri 24 July 2026 24.84 (0.04%) 24.90 24.57 - 25.10 0.8523 times
Thu 23 July 2026 24.83 (-0.52%) 24.23 24.23 - 25.00 1.0355 times
Wed 22 July 2026 24.96 (-1.85%) 25.62 24.91 - 25.62 0.947 times
Tue 21 July 2026 25.43 (1.36%) 25.20 25.07 - 25.57 1.0913 times
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.2101 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.43 and 27.02

Weekly Target 124.22
Weekly Target 225.05
Weekly Target 325.813333333333
Weekly Target 426.64
Weekly Target 527.4

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 1.0493 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1713 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 1.0321 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.14 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.9213 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.1149 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.7075 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.1481 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.8047 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.9108 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.78 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.05 and 27.4

Monthly Target 123.21
Monthly Target 224.54
Monthly Target 325.56
Monthly Target 426.89
Monthly Target 527.91

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8939 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9663 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1703 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0527 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.105 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9985 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7521 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8543 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8431 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3638 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4958 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.48
20 day DMA 25.66
35 day DMA 24.69
50 day DMA 23.71
100 day DMA 22.73
150 day DMA 23.47
200 day DMA 23.66

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.962625.72
12 day EMA25.6825.6425.47
20 day EMA25.3725.3225.19
35 day EMA24.5624.4824.36
50 day EMA23.7423.6523.53

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8325.49
12 day SMA25.4825.4625.41
20 day SMA25.6625.6525.62
35 day SMA24.6924.5624.41
50 day SMA23.7123.6123.49
100 day SMA22.7322.6922.65
150 day SMA23.4723.4923.49
200 day SMA23.6623.6323.6
Back to top | Use Dark Theme