AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.96 and 22.73

Daily Target 121.37
Daily Target 221.78
Daily Target 322.136666666667
Daily Target 422.55
Daily Target 522.91

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-0.58%) 21.85 21.72 - 22.49 1.0693 times
Wed 01 April 2026 22.33 (0.31%) 22.26 21.99 - 22.89 0.5371 times
Tue 31 March 2026 22.26 (5.65%) 21.26 21.26 - 22.39 1.3885 times
Mon 30 March 2026 21.07 (1.54%) 21.16 20.67 - 21.16 1.0827 times
Fri 27 March 2026 20.75 (-3.35%) 21.25 20.75 - 21.42 0.7629 times
Thu 26 March 2026 21.47 (-2.45%) 21.65 21.43 - 21.94 0.9207 times
Wed 25 March 2026 22.01 (5.01%) 21.40 21.40 - 22.37 1.4802 times
Tue 24 March 2026 20.96 (-0.14%) 20.82 20.36 - 21.07 1.2495 times
Mon 23 March 2026 20.99 (1.25%) 21.32 20.94 - 21.51 0.8882 times
Fri 20 March 2026 20.73 (0.1%) 20.66 20.59 - 21.06 0.6208 times
Thu 19 March 2026 20.71 (-0.91%) 20.52 19.89 - 20.90 0.7631 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.44 and 23.66

Weekly Target 119.7
Weekly Target 220.95
Weekly Target 321.92
Weekly Target 423.17
Weekly Target 524.14

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.9059 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.1778 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.071 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.8081 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.4595 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.6697 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.986 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1375 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.8459 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 0.9385 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.7586 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.38 and 22.55

Monthly Target 121.1
Monthly Target 221.65
Monthly Target 322.27
Monthly Target 422.82
Monthly Target 523.44

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-0.27%) 22.26 21.72 - 22.89 0.0785 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1143 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.007 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7584 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8616 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8503 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3753 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5084 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2937 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1524 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.138 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.37
20 day DMA 21.61
35 day DMA 22.39
50 day DMA 23.24
100 day DMA 24.5
150 day DMA 23.93
200 day DMA 23.75

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.7821.51
12 day EMA21.7321.6421.51
20 day EMA21.9221.8921.84
35 day EMA22.5622.5822.59
50 day EMA23.3623.4123.45

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.5821.51
12 day SMA21.3721.321.15
20 day SMA21.6121.6221.65
35 day SMA22.3922.422.43
50 day SMA23.2423.3323.4
100 day SMA24.524.524.5
150 day SMA23.9323.9623.98
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme