Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 477.11 and 486.53
| Daily Target 1 | 469.84 |
| Daily Target 2 | 474.95 |
| Daily Target 3 | 479.26333333333 |
| Daily Target 4 | 484.37 |
| Daily Target 5 | 488.68 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 0.9819 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.9054 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.7026 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 0.9332 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.2094 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 1.0324 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.5592 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.5512 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.5082 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.6165 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.6289 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 477.11 and 486.53
| Weekly Target 1 | 469.84 |
| Weekly Target 2 | 474.95 |
| Weekly Target 3 | 479.26333333333 |
| Weekly Target 4 | 484.37 |
| Weekly Target 5 | 488.68 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 0.2027 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9873 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8742 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2518 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.2101 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8906 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0667 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3551 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.7185 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.443 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4977 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 438.08 and 500.32
| Monthly Target 1 | 424.08 |
| Monthly Target 2 | 452.07 |
| Monthly Target 3 | 486.32333333333 |
| Monthly Target 4 | 514.31 |
| Monthly Target 5 | 548.56 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 480.05 (-7.88%) | 512.01 | 458.34 - 520.58 | 0.8735 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0565 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1621 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6974 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6338 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0927 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9745 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8293 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5272 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.153 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2507 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 484.66 |
| 12 day DMA | 477.44 |
| 20 day DMA | 489.26 |
| 35 day DMA | 501.33 |
| 50 day DMA | 530.35 |
| 100 day DMA | 557.34 |
| 150 day DMA | 542.3 |
| 200 day DMA | 517.6 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.06 | 481.56 | 485.66 |
| 12 day EMA | 483.82 | 484.51 | 486.54 |
| 20 day EMA | 491.15 | 492.32 | 494.31 |
| 35 day EMA | 511.56 | 513.42 | 515.78 |
| 50 day EMA | 532.89 | 535.05 | 537.57 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.66 | 484.28 | 484.54 |
| 12 day SMA | 477.44 | 478.75 | 480.97 |
| 20 day SMA | 489.26 | 491.31 | 493.65 |
| 35 day SMA | 501.33 | 503.12 | 505.1 |
| 50 day SMA | 530.35 | 533.24 | 536.21 |
| 100 day SMA | 557.34 | 558.21 | 559.15 |
| 150 day SMA | 542.3 | 542.37 | 542.55 |
| 200 day SMA | 517.6 | 517.27 | 516.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.