Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 627.67 and 655.69
| Daily Target 1 | 604.42 |
| Daily Target 2 | 622.9 |
| Daily Target 3 | 632.43666666667 |
| Daily Target 4 | 650.92 |
| Daily Target 5 | 660.46 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.39 (4.53%) | 615.47 | 613.95 - 641.97 | 1.6499 times | Mon 14 September 2026 | 613.62 (0.62%) | 614.94 | 605.65 - 616.00 | 0.6938 times | Fri 11 September 2026 | 609.82 (1.1%) | 609.96 | 606.15 - 615.24 | 0.9754 times | Thu 10 September 2026 | 603.18 (-0.41%) | 596.47 | 594.82 - 606.63 | 0.8437 times | Wed 09 September 2026 | 605.69 (0.44%) | 601.93 | 597.31 - 609.51 | 1.0712 times | Tue 08 September 2026 | 603.02 (-1.75%) | 602.20 | 595.82 - 608.10 | 1.4713 times | Fri 04 September 2026 | 613.78 (-0.75%) | 608.58 | 605.53 - 615.74 | 0.6708 times | Thu 03 September 2026 | 618.43 (1.63%) | 614.03 | 603.52 - 622.91 | 0.9852 times | Wed 02 September 2026 | 608.54 (1.34%) | 601.63 | 600.70 - 614.60 | 0.8826 times | Tue 01 September 2026 | 600.50 (-2.69%) | 619.00 | 599.52 - 621.00 | 0.756 times | Mon 31 August 2026 | 617.10 (-0.82%) | 614.38 | 610.35 - 620.72 | 0.78 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 623.52 and 659.84
| Weekly Target 1 | 593.35 |
| Weekly Target 2 | 617.37 |
| Weekly Target 3 | 629.67 |
| Weekly Target 4 | 653.69 |
| Weekly Target 5 | 665.99 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.39 (5.18%) | 614.94 | 605.65 - 641.97 | 0.5387 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 1.0025 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.9366 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.9525 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.1821 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.9481 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.981 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.366 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3688 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.7237 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0979 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 618.11 and 665.26
| Monthly Target 1 | 578.91 |
| Monthly Target 2 | 610.15 |
| Monthly Target 3 | 626.06 |
| Monthly Target 4 | 657.3 |
| Monthly Target 5 | 673.21 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.39 (3.94%) | 619.00 | 594.82 - 641.97 | 0.4473 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.8258 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1315 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.975 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2518 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.009 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0476 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1999 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3199 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7921 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7198 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 614.74 |
| 12 day DMA | 613.1 |
| 20 day DMA | 616.9 |
| 35 day DMA | 603.14 |
| 50 day DMA | 583.78 |
| 100 day DMA | 529.16 |
| 150 day DMA | 519.47 |
| 200 day DMA | 536.48 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.38 | 609.87 | 607.99 |
| 12 day EMA | 615.33 | 610.59 | 610.04 |
| 20 day EMA | 610.74 | 607.52 | 606.88 |
| 35 day EMA | 596.85 | 594.23 | 593.09 |
| 50 day EMA | 581.29 | 578.84 | 577.42 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.74 | 607.07 | 607.1 |
| 12 day SMA | 613.1 | 612.21 | 613.89 |
| 20 day SMA | 616.9 | 614.1 | 612.84 |
| 35 day SMA | 603.14 | 600.8 | 599.5 |
| 50 day SMA | 583.78 | 581.28 | 579.36 |
| 100 day SMA | 529.16 | 527.44 | 525.97 |
| 150 day SMA | 519.47 | 518.71 | 518.22 |
| 200 day SMA | 536.48 | 536.22 | 536.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.