Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 567.16 and 580.5
| Daily Target 1 | 564.06 |
| Daily Target 2 | 570.26 |
| Daily Target 3 | 577.4 |
| Daily Target 4 | 583.6 |
| Daily Target 5 | 590.74 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.46 (0.01%) | 578.71 | 571.20 - 584.54 | 1.0326 times | Tue 28 July 2026 | 576.42 (3.02%) | 560.13 | 560.13 - 588.56 | 0.8114 times | Mon 27 July 2026 | 559.53 (-1.54%) | 565.00 | 556.01 - 568.35 | 0.7955 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 1.1918 times | Fri 24 July 2026 | 568.26 (-0.66%) | 570.00 | 555.91 - 574.00 | 1.1918 times | Thu 23 July 2026 | 572.04 (8.7%) | 528.20 | 528.20 - 587.49 | 1.7219 times | Wed 22 July 2026 | 526.24 (0.53%) | 524.29 | 517.60 - 528.81 | 0.5823 times | Tue 21 July 2026 | 523.46 (-0.53%) | 507.10 | 495.04 - 526.38 | 1.4292 times | Mon 20 July 2026 | 526.23 (-1.17%) | 530.57 | 522.56 - 532.55 | 0.645 times | Fri 17 July 2026 | 532.48 (-1.97%) | 539.09 | 531.62 - 542.02 | 0.5985 times | Thu 16 July 2026 | 543.19 (1.48%) | 536.25 | 532.01 - 544.45 | 0.7686 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 566.24 and 598.79
| Weekly Target 1 | 541.13 |
| Weekly Target 2 | 558.79 |
| Weekly Target 3 | 573.67666666667 |
| Weekly Target 4 | 591.34 |
| Weekly Target 5 | 606.23 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.46 (1.44%) | 565.00 | 556.01 - 588.56 | 0.7949 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3589 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.6776 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0686 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.6694 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.1041 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.9975 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 1.0736 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.1654 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 1.0899 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.5078 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 535.75 and 629.27
| Monthly Target 1 | 459.83 |
| Monthly Target 2 | 518.15 |
| Monthly Target 3 | 553.35333333333 |
| Monthly Target 4 | 611.67 |
| Monthly Target 5 | 646.87 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.46 (14.98%) | 504.78 | 495.04 - 588.56 | 0.9683 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9215 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1831 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9536 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9901 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.134 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2474 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7486 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6803 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.173 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0461 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 569.79 |
| 12 day DMA | 550.66 |
| 20 day DMA | 539.48 |
| 35 day DMA | 515.86 |
| 50 day DMA | 502.1 |
| 100 day DMA | 492.66 |
| 150 day DMA | 517.29 |
| 200 day DMA | 530.39 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.13 | 563.96 | 557.73 |
| 12 day EMA | 553.92 | 549.82 | 544.98 |
| 20 day EMA | 541.21 | 537.5 | 533.41 |
| 35 day EMA | 522.42 | 519.24 | 515.87 |
| 50 day EMA | 504.33 | 501.39 | 498.33 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.79 | 568.9 | 558.87 |
| 12 day SMA | 550.66 | 547.12 | 543.13 |
| 20 day SMA | 539.48 | 536.33 | 532.57 |
| 35 day SMA | 515.86 | 513.51 | 510.45 |
| 50 day SMA | 502.1 | 499.41 | 496.65 |
| 100 day SMA | 492.66 | 491.91 | 491.34 |
| 150 day SMA | 517.29 | 517.32 | 517.31 |
| 200 day SMA | 530.39 | 530.13 | 529.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.