Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 438.64 and 447.81
| Daily Target 1 | 431.4 |
| Daily Target 2 | 436.7 |
| Daily Target 3 | 440.57 |
| Daily Target 4 | 445.87 |
| Daily Target 5 | 449.74 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.83%) | 438.44 | 435.27 - 444.44 | 0.8065 times | Fri 15 May 2026 | 438.34 (-2.2%) | 444.02 | 437.32 - 444.95 | 0.8612 times | Thu 14 May 2026 | 448.21 (0.49%) | 448.21 | 446.05 - 459.18 | 0.8876 times | Wed 13 May 2026 | 446.03 (-2.86%) | 455.18 | 444.52 - 463.40 | 1.1839 times | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.6712 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.6704 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.6505 times | Thu 07 May 2026 | 474.46 (0.27%) | 473.36 | 468.28 - 480.30 | 1.0707 times | Wed 06 May 2026 | 473.19 (0.05%) | 471.16 | 466.60 - 477.42 | 0.4114 times | Wed 06 May 2026 | 472.95 (1.33%) | 471.15 | 466.60 - 477.42 | 0.7866 times | Tue 05 May 2026 | 466.76 (0.9%) | 464.77 | 459.64 - 476.47 | 0.8646 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 438.64 and 447.81
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 440.57 |
| Weekly Target 4 | 445.87 |
| Weekly Target 5 | 449.74 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.83%) | 438.44 | 435.27 - 444.44 | 0.2293 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.4996 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.8907 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6876 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.1409 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.6573 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.1041 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8493 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8762 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.065 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.943 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 415.36 and 461.92
| Monthly Target 1 | 406.47 |
| Monthly Target 2 | 424.24 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 470.8 |
| Monthly Target 5 | 499.59 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-7.72%) | 480.00 | 435.27 - 481.83 | 0.7009 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0005 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0388 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1898 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3088 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7854 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7138 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2306 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0975 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.934 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7199 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 446.75 |
| 12 day DMA | 458.44 |
| 20 day DMA | 465.22 |
| 35 day DMA | 483.59 |
| 50 day DMA | 483.22 |
| 100 day DMA | 524.89 |
| 150 day DMA | 539.82 |
| 200 day DMA | 527.28 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.55 | 448.82 | 454.06 |
| 12 day EMA | 456.71 | 459.38 | 463.2 |
| 20 day EMA | 465.22 | 467.66 | 470.75 |
| 35 day EMA | 472.78 | 474.59 | 476.72 |
| 50 day EMA | 481.73 | 483.35 | 485.19 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.75 | 448.87 | 454.2 |
| 12 day SMA | 458.44 | 460.71 | 464.09 |
| 20 day SMA | 465.22 | 469.35 | 473.73 |
| 35 day SMA | 483.59 | 484.68 | 485.68 |
| 50 day SMA | 483.22 | 484.42 | 486.03 |
| 100 day SMA | 524.89 | 526.27 | 527.64 |
| 150 day SMA | 539.82 | 540.37 | 540.95 |
| 200 day SMA | 527.28 | 527.38 | 527.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.