Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 42.29 and 43.36
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.21 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.94 (-2.96%) | 43.67 | 42.71 - 43.78 | 0.8333 times | Mon 18 May 2026 | 44.25 (0.02%) | 44.52 | 44.00 - 44.87 | 0.6209 times | Fri 15 May 2026 | 44.24 (-2.51%) | 44.81 | 44.07 - 45.55 | 1.6524 times | Thu 14 May 2026 | 45.38 (1.27%) | 45.49 | 44.72 - 45.97 | 0.6967 times | Wed 13 May 2026 | 44.81 (-0.29%) | 44.82 | 44.40 - 45.17 | 1.0223 times | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 1.1761 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 1.1386 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.6997 times | Thu 07 May 2026 | 45.23 (-0.4%) | 46.05 | 45.14 - 47.00 | 1.0818 times | Wed 06 May 2026 | 45.41 (-0.02%) | 51.21 | 45.06 - 51.92 | 1.0783 times | Wed 06 May 2026 | 45.42 (-10.48%) | 51.21 | 45.06 - 51.92 | 2.1071 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 41.75 and 43.91
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.94 (-2.94%) | 44.52 | 42.71 - 44.87 | 0.3271 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.279 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.6433 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.3878 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9544 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7903 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9993 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7661 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7062 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1464 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7024 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38.02 and 47.64
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.94 (-6.92%) | 45.94 | 42.71 - 52.33 | 1.0871 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2143 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3163 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4218 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.997 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8275 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7721 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6451 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7032 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0155 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1476 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.8 |
| 150 day DMA | 38.44 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.71 | 44.94 |
| 12 day EMA | 44.79 | 45.13 | 45.29 |
| 20 day EMA | 45 | 45.22 | 45.32 |
| 35 day EMA | 44.7 | 44.8 | 44.83 |
| 50 day EMA | 44.25 | 44.3 | 44.3 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.72 | 45.03 |
| 12 day SMA | 45.37 | 45.5 | 45.66 |
| 20 day SMA | 45.42 | 45.56 | 45.62 |
| 35 day SMA | 45.22 | 45.2 | 45.12 |
| 50 day SMA | 44.21 | 44.22 | 44.2 |
| 100 day SMA | 41.8 | 41.7 | 41.6 |
| 150 day SMA | 38.44 | 38.36 | 38.27 |
| 200 day SMA | 36.85 | 36.78 | 36.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.