Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.68 and 41.66
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.4 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 0.9139 times | Fri 27 March 2026 | 41.42 (-2.43%) | 42.17 | 41.41 - 42.56 | 0.7779 times | Thu 26 March 2026 | 42.45 (-1.12%) | 42.41 | 42.19 - 42.85 | 1.1901 times | Wed 25 March 2026 | 42.93 (0.59%) | 43.32 | 42.59 - 43.40 | 0.8296 times | Tue 24 March 2026 | 42.68 (3.17%) | 40.99 | 40.99 - 43.05 | 1.38 times | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 1.4565 times | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.5226 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.5035 times | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 1.0775 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.3484 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.9056 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.68 and 41.66
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 0.1901 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1718 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.718 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1852 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.4141 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.1061 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7592 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1715 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9417 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.3423 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.1158 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.23 and 44.23
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-9.86%) | 45.45 | 40.06 - 47.06 | 1.2795 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.455 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0203 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8468 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.79 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6602 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7195 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0392 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1743 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0153 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4716 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.35 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.96 | 42.23 |
| 12 day EMA | 42.02 | 42.13 | 42.26 |
| 20 day EMA | 42.19 | 42.27 | 42.36 |
| 35 day EMA | 41.56 | 41.57 | 41.58 |
| 50 day EMA | 41.02 | 41.01 | 40.99 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.17 | 41.99 |
| 12 day SMA | 41.59 | 41.75 | 41.89 |
| 20 day SMA | 42.77 | 42.99 | 43.26 |
| 35 day SMA | 42.83 | 42.8 | 42.74 |
| 50 day SMA | 41.35 | 41.26 | 41.17 |
| 100 day SMA | 37.07 | 36.96 | 36.85 |
| 150 day SMA | 35.32 | 35.27 | 35.22 |
| 200 day SMA | 34.01 | 33.95 | 33.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.