MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 11.66 and 12.01

Daily Target 111.59
Daily Target 211.72
Daily Target 311.943333333333
Daily Target 412.07
Daily Target 512.29

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.84 (-2.47%) 12.15 11.82 - 12.17 1.4171 times
Tue 15 September 2026 12.14 (0.58%) 11.94 11.94 - 12.16 0.9861 times
Mon 14 September 2026 12.07 (0.17%) 11.40 11.40 - 12.20 0.9679 times
Fri 11 September 2026 12.05 (-0.66%) 12.26 12.04 - 12.26 1.103 times
Thu 10 September 2026 12.13 (0.17%) 12.08 11.98 - 12.18 0.7579 times
Wed 09 September 2026 12.11 (0.17%) 12.05 11.93 - 12.11 1.4901 times
Tue 08 September 2026 12.09 (-1.06%) 12.14 11.94 - 12.21 0.9405 times
Fri 04 September 2026 12.22 (1.75%) 11.93 11.93 - 12.23 0.641 times
Thu 03 September 2026 12.01 (0.59%) 11.94 11.94 - 12.07 0.7341 times
Wed 02 September 2026 11.94 (0.76%) 11.92 11.85 - 12.07 0.9624 times
Tue 01 September 2026 11.85 (0.25%) 11.76 11.68 - 11.89 1.2089 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 11.62 and 12.42

Weekly Target 111.01
Weekly Target 211.43
Weekly Target 311.813333333333
Weekly Target 412.23
Weekly Target 512.61

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.84 (-1.74%) 11.40 11.40 - 12.20 0.6557 times
Fri 11 September 2026 12.05 (-1.39%) 12.14 11.93 - 12.26 0.8347 times
Fri 04 September 2026 12.22 (2.26%) 11.92 11.68 - 12.23 0.9303 times
Fri 28 August 2026 11.95 (2.31%) 11.68 11.61 - 12.07 1.2919 times
Fri 21 August 2026 11.68 (1.74%) 11.33 11.04 - 11.75 1.3892 times
Fri 14 August 2026 11.48 (5.32%) 10.91 10.57 - 11.57 1.8002 times
Fri 07 August 2026 10.90 (9.66%) 10.08 10.00 - 11.05 1.8321 times
Fri 31 July 2026 9.94 (1.74%) 9.80 9.79 - 10.36 0.504 times
Fri 24 July 2026 9.77 (0%) 9.62 9.41 - 9.87 0.1293 times
Fri 24 July 2026 9.77 (-1.81%) 9.92 9.41 - 10.09 0.6326 times
Fri 17 July 2026 9.95 (-0.4%) 10.02 9.87 - 10.33 0.6138 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 11.62 and 12.48

Monthly Target 110.97
Monthly Target 211.41
Monthly Target 311.833333333333
Monthly Target 412.27
Monthly Target 512.69

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Wed 16 September 2026 11.84 (0.17%) 11.76 11.40 - 12.26 0.4911 times
Mon 31 August 2026 11.82 (18.91%) 10.08 10.00 - 12.07 1.4763 times
Fri 31 July 2026 9.94 (-2.64%) 10.29 9.41 - 10.39 0.6262 times
Tue 30 June 2026 10.21 (4.93%) 9.74 9.36 - 10.45 2.2498 times
Fri 29 May 2026 9.73 (6.22%) 9.19 8.85 - 9.85 1.0163 times
Thu 30 April 2026 9.16 (7.01%) 8.62 8.23 - 10.02 0.8706 times
Tue 31 March 2026 8.56 (-15.16%) 10.05 7.85 - 10.80 1.0728 times
Fri 27 February 2026 10.09 (-1.94%) 10.35 9.85 - 11.00 0.7838 times
Fri 30 January 2026 10.29 (0%) 10.29 9.70 - 10.47 0.6579 times
Wed 31 December 2025 10.29 (3.52%) 9.84 9.73 - 10.89 0.7552 times
Fri 28 November 2025 9.94 (1.12%) 9.85 9.14 - 10.20 0.6103 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.02
20 day DMA 11.9
35 day DMA 11.44
50 day DMA 10.97
100 day DMA 10.31
150 day DMA 10
200 day DMA 10.08

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0912.07
12 day EMA11.981211.97
20 day EMA11.8111.8111.78
35 day EMA11.4211.3911.35
50 day EMA1110.9710.92

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.112.09
12 day SMA12.0212.0312
20 day SMA11.911.8711.82
35 day SMA11.4411.3811.32
50 day SMA10.9710.9310.89
100 day SMA10.3110.2910.26
150 day SMA109.999.98
200 day SMA10.0810.0710.06
Back to top | Use Dark Theme