Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 153.72 and 173.94
| Daily Target 1 | 137.59 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 157.81333333333 |
| Daily Target 4 | 169.85 |
| Daily Target 5 | 178.03 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 3.9111 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 1.4267 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.9068 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.473 times | Fri 24 July 2026 | 153.58 (0.95%) | 154.41 | 151.00 - 155.60 | 0.473 times | Thu 23 July 2026 | 152.13 (-0.48%) | 150.46 | 150.46 - 152.93 | 0.5244 times | Wed 22 July 2026 | 152.86 (-0.15%) | 152.33 | 150.01 - 153.00 | 0.72 times | Tue 21 July 2026 | 153.09 (-1.52%) | 154.82 | 152.83 - 158.18 | 0.5943 times | Mon 20 July 2026 | 155.46 (-0.87%) | 156.46 | 155.12 - 158.22 | 0.5022 times | Fri 17 July 2026 | 156.83 (0.93%) | 153.21 | 152.06 - 157.77 | 0.4683 times | Thu 16 July 2026 | 155.39 (-0.92%) | 157.73 | 155.06 - 161.53 | 0.8797 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 153.72 and 173.94
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 157.81333333333 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.66 (5.26%) | 155.54 | 145.78 - 166.00 | 1.3074 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.099 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5891 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6971 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7656 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1166 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.2764 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.9268 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.2849 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.9369 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.8815 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 148.92 and 178.74
| Monthly Target 1 | 124.79 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.66 (15.67%) | 139.06 | 136.18 - 166.00 | 0.7948 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2089 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.21 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8083 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7441 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8079 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9029 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7655 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0666 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6909 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9283 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 154.56 |
| 20 day DMA | 153.41 |
| 35 day DMA | 144.79 |
| 50 day DMA | 137.36 |
| 100 day DMA | 128.42 |
| 150 day DMA | 124.22 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 152.42 | 152.96 |
| 12 day EMA | 153.74 | 152.3 | 152.48 |
| 20 day EMA | 151.27 | 150.18 | 150.06 |
| 35 day EMA | 145.78 | 144.85 | 144.47 |
| 50 day EMA | 139.32 | 138.41 | 137.88 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 152.51 | 152.81 |
| 12 day SMA | 154.56 | 153.79 | 153.9 |
| 20 day SMA | 153.41 | 152.21 | 151.63 |
| 35 day SMA | 144.79 | 143.78 | 142.94 |
| 50 day SMA | 137.36 | 136.97 | 136.82 |
| 100 day SMA | 128.42 | 127.88 | 127.49 |
| 150 day SMA | 124.22 | 123.92 | 123.69 |
| 200 day SMA | 117.03 | 116.64 | 116.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.