Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 113.82 and 118.68
| Daily Target 1 | 112.96 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 117.82 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 122.68 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.7607 times | Thu 09 April 2026 | 119.45 (0.7%) | 118.28 | 115.28 - 120.67 | 0.7811 times | Wed 08 April 2026 | 118.62 (3.09%) | 119.85 | 117.45 - 123.01 | 1.1643 times | Tue 07 April 2026 | 115.06 (-1.4%) | 115.01 | 113.26 - 117.47 | 1.0302 times | Mon 06 April 2026 | 116.69 (3.48%) | 112.26 | 110.50 - 116.81 | 1.2328 times | Thu 02 April 2026 | 112.77 (0.12%) | 109.79 | 108.72 - 113.90 | 0.8618 times | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.4578 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.9144 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.8858 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.9112 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.2903 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 113.45 and 125.96
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 116.63666666667 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.1007 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.9126 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.3185 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6257 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2425 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0078 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.051 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5939 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1959 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9516 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1946 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.04 and 127.37
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.40 (8.12%) | 108.69 | 107.68 - 123.01 | 0.2811 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7997 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8682 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9704 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8227 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1463 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8173 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9976 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9613 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3354 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9759 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 112.07 |
| 20 day DMA | 107.84 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.72 |
| 100 day DMA | 111.15 |
| 150 day DMA | 102.31 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.43 | 114.92 |
| 12 day EMA | 113.17 | 112.58 | 111.33 |
| 20 day EMA | 111.63 | 111.13 | 110.26 |
| 35 day EMA | 111.7 | 111.42 | 110.95 |
| 50 day EMA | 113.15 | 113.02 | 112.76 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 116.52 | 115.16 |
| 12 day SMA | 112.07 | 111.14 | 110.09 |
| 20 day SMA | 107.84 | 107.16 | 106.35 |
| 35 day SMA | 110.92 | 111.06 | 110.69 |
| 50 day SMA | 111.72 | 111.87 | 111.85 |
| 100 day SMA | 111.15 | 110.9 | 110.63 |
| 150 day SMA | 102.31 | 102.17 | 102.01 |
| 200 day SMA | 100.65 | 100.58 | 100.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.