Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 35.73 and 36.48
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.63 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.04 (0.67%) | 35.50 | 35.42 - 36.17 | 1.0131 times | Fri 31 July 2026 | 35.80 (3.44%) | 33.75 | 33.75 - 35.83 | 1.2288 times | Thu 30 July 2026 | 34.61 (-0.26%) | 35.12 | 33.97 - 35.26 | 1.2151 times | Wed 29 July 2026 | 34.70 (1.46%) | 34.65 | 34.44 - 35.16 | 1.0707 times | Tue 28 July 2026 | 34.20 (1.33%) | 33.88 | 33.57 - 34.61 | 1.2547 times | Mon 27 July 2026 | 33.75 (-1.57%) | 33.84 | 33.65 - 34.20 | 0.7677 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.655 times | Fri 24 July 2026 | 34.29 (-0.49%) | 34.60 | 34.22 - 34.99 | 0.655 times | Thu 23 July 2026 | 34.46 (-0.49%) | 34.71 | 34.34 - 35.05 | 1.103 times | Wed 22 July 2026 | 34.63 (2.94%) | 33.27 | 33.26 - 34.91 | 1.0369 times | Tue 21 July 2026 | 33.64 (3%) | 32.67 | 32.67 - 33.74 | 1.0824 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.73 and 36.48
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.04 (0.67%) | 35.50 | 35.42 - 36.17 | 0.2356 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.2875 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1523 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0616 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.2853 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6778 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.2071 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.5619 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.7182 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.8126 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7801 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.73 and 36.48
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.04 (0.67%) | 35.50 | 35.42 - 36.17 | 0.0471 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9918 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1177 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.9399 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0994 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1434 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3575 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.2047 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.306 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7927 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.2265 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.62 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.86 | 34.39 |
| 12 day EMA | 34.58 | 34.31 | 34.04 |
| 20 day EMA | 34.23 | 34.04 | 33.86 |
| 35 day EMA | 34.05 | 33.93 | 33.82 |
| 50 day EMA | 34 | 33.92 | 33.84 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.61 | 34.31 |
| 12 day SMA | 34.42 | 34.19 | 34 |
| 20 day SMA | 33.78 | 33.64 | 33.52 |
| 35 day SMA | 33.61 | 33.53 | 33.42 |
| 50 day SMA | 33.62 | 33.61 | 33.62 |
| 100 day SMA | 36.1 | 36.15 | 36.19 |
| 150 day SMA | 36.9 | 36.91 | 36.91 |
| 200 day SMA | 36.79 | 36.77 | 36.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.