Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.51 and 4.69
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.73 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.58 (3.15%) | 4.47 | 4.44 - 4.62 | 0.5332 times | Thu 06 August 2026 | 4.44 (0.45%) | 4.44 | 4.36 - 4.55 | 0.7138 times | Wed 05 August 2026 | 4.42 (-4.95%) | 4.63 | 4.36 - 4.66 | 0.7305 times | Tue 04 August 2026 | 4.65 (0.22%) | 4.63 | 4.47 - 4.70 | 1.0515 times | Mon 03 August 2026 | 4.64 (1.75%) | 4.65 | 4.59 - 4.94 | 1.084 times | Fri 31 July 2026 | 4.56 (8.57%) | 4.20 | 4.14 - 4.56 | 1.0081 times | Thu 30 July 2026 | 4.20 (5.26%) | 3.95 | 3.94 - 4.25 | 1.4199 times | Wed 29 July 2026 | 3.99 (-0.99%) | 4.06 | 3.67 - 4.12 | 2.1068 times | Tue 28 July 2026 | 4.03 (-0.25%) | 4.05 | 3.92 - 4.10 | 0.7614 times | Mon 27 July 2026 | 4.04 (3.86%) | 3.91 | 3.90 - 4.08 | 0.5909 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 1.1024 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.18 and 4.76
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.3355 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.9116 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3579 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.107 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.845 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9373 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8735 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8524 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.8009 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.9789 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.0581 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.18 and 4.76
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 0.1253 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.532 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.3803 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3949 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.7939 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2706 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.2961 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.5516 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.4481 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.2072 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.7186 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.45 | 4.45 |
| 12 day EMA | 4.39 | 4.36 | 4.34 |
| 20 day EMA | 4.38 | 4.36 | 4.35 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.66 | 4.66 | 4.67 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.49 |
| 12 day SMA | 4.28 | 4.23 | 4.21 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.58 | 4.61 | 4.63 |
| 100 day SMA | 5.4 | 5.42 | 5.45 |
| 150 day SMA | 6.28 | 6.31 | 6.34 |
| 200 day SMA | 5.93 | 5.92 | 5.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.