Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.06 and 38.42
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.7 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.57 (3.41%) | 36.59 | 36.55 - 37.91 | 0.8244 times | Wed 05 August 2026 | 36.33 (-3.97%) | 38.00 | 36.22 - 38.14 | 0.6357 times | Tue 04 August 2026 | 37.83 (2%) | 36.95 | 36.52 - 38.04 | 0.5461 times | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 0.7667 times | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 1.7909 times | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 1.8457 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.3036 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.8435 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.6041 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.8392 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.8392 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.9 and 38.82
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.57 (2.62%) | 36.67 | 36.22 - 38.14 | 0.8044 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.8531 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2435 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9261 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9415 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9009 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3509 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1195 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1101 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7501 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.3206 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.9 and 38.82
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.57 (2.62%) | 36.67 | 36.22 - 38.14 | 0.2051 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.362 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3191 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5261 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9116 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0373 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.954 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9086 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1305 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6456 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0494 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.45 |
| 150 day DMA | 37.62 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.7 | 36.88 |
| 12 day EMA | 36.59 | 36.41 | 36.43 |
| 20 day EMA | 36.26 | 36.12 | 36.1 |
| 35 day EMA | 35.77 | 35.66 | 35.62 |
| 50 day EMA | 35.34 | 35.25 | 35.21 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.45 | 36.37 |
| 12 day SMA | 36.68 | 36.52 | 36.36 |
| 20 day SMA | 36.16 | 36.06 | 36.03 |
| 35 day SMA | 35.46 | 35.36 | 35.32 |
| 50 day SMA | 35.38 | 35.29 | 35.23 |
| 100 day SMA | 35.45 | 35.44 | 35.44 |
| 150 day SMA | 37.62 | 37.64 | 37.66 |
| 200 day SMA | 38.74 | 38.77 | 38.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.