Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 92.72 and 93.27
| Daily Target 1 | 92.59 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 93.14 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.69 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.8873 times | Fri 27 March 2026 | 92.95 (-0.55%) | 93.18 | 92.87 - 93.33 | 1.0606 times | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 1.1404 times | Wed 25 March 2026 | 94.43 (0.91%) | 94.30 | 94.15 - 94.55 | 0.9927 times | Tue 24 March 2026 | 93.58 (-0.51%) | 93.68 | 93.39 - 93.93 | 0.8972 times | Mon 23 March 2026 | 94.06 (0.89%) | 93.52 | 93.44 - 94.35 | 1.73 times | Fri 20 March 2026 | 93.23 (-1.49%) | 94.31 | 93.10 - 94.35 | 0.8917 times | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.9992 times | Tue 17 March 2026 | 95.12 (0.39%) | 94.75 | 94.75 - 95.24 | 0.6095 times | Mon 16 March 2026 | 94.75 (0.39%) | 94.56 | 94.56 - 94.96 | 0.7913 times | Fri 13 March 2026 | 94.38 (-0.49%) | 95.06 | 94.35 - 95.27 | 1.4443 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 92.72 and 93.27
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.2663 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.7471 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.988 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 2.0257 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4986 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.69 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.569 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1414 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8238 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.2501 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.851 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.93 and 95.06
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.11 (-4.73%) | 96.76 | 92.87 - 97.00 | 1.8878 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0051 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0722 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8297 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7495 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0891 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9229 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8336 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9021 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7079 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.6379 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 94.05 |
| 20 day DMA | 95.02 |
| 35 day DMA | 96.03 |
| 50 day DMA | 96.15 |
| 100 day DMA | 96.22 |
| 150 day DMA | 95.89 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.6 | 93.93 |
| 12 day EMA | 94.12 | 94.3 | 94.54 |
| 20 day EMA | 94.72 | 94.89 | 95.09 |
| 35 day EMA | 95.3 | 95.43 | 95.58 |
| 50 day EMA | 95.9 | 96.01 | 96.14 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.7 | 93.75 |
| 12 day SMA | 94.05 | 94.26 | 94.51 |
| 20 day SMA | 95.02 | 95.25 | 95.49 |
| 35 day SMA | 96.03 | 96.13 | 96.22 |
| 50 day SMA | 96.15 | 96.22 | 96.28 |
| 100 day SMA | 96.22 | 96.25 | 96.29 |
| 150 day SMA | 95.89 | 95.9 | 95.9 |
| 200 day SMA | 95.04 | 95.03 | 95.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.