IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 93.96 and 94.34

Daily Target 193.86
Daily Target 294.06
Daily Target 394.243333333333
Daily Target 494.44
Daily Target 594.62

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 19 May 2026 94.25 (-0.39%) 94.37 94.05 - 94.43 1.7361 times
Mon 18 May 2026 94.62 (-0.1%) 94.66 94.48 - 94.93 1.1879 times
Fri 15 May 2026 94.71 (-0.87%) 95.06 94.71 - 95.06 1.1394 times
Thu 14 May 2026 95.54 (0%) 95.78 95.52 - 95.94 0.7795 times
Wed 13 May 2026 95.54 (-0.19%) 95.53 95.44 - 95.66 1.3932 times
Tue 12 May 2026 95.72 (-0.26%) 95.77 95.56 - 95.79 1.135 times
Mon 11 May 2026 95.97 (-0.19%) 96.13 95.90 - 96.16 0.3814 times
Fri 08 May 2026 96.15 (0.26%) 96.18 96.08 - 96.30 0.5425 times
Thu 07 May 2026 95.90 (-0.38%) 96.41 95.85 - 96.42 0.6789 times
Wed 06 May 2026 96.27 (0%) 96.10 96.06 - 96.29 1.026 times
Wed 06 May 2026 96.27 (0.79%) 96.10 96.06 - 96.29 1.026 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.71 and 94.59

Weekly Target 193.53
Weekly Target 293.89
Weekly Target 394.41
Weekly Target 494.77
Weekly Target 595.29

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 19 May 2026 94.25 (-0.49%) 94.66 94.05 - 94.93 0.5141 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 0.849 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.3952 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.6171 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.0172 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.8915 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.8333 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 1.0433 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.5 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 2.3393 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 1.3228 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 92.97 and 95.34

Monthly Target 192.54
Monthly Target 293.39
Monthly Target 394.906666666667
Monthly Target 495.76
Monthly Target 597.28

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 19 May 2026 94.25 (-1.62%) 95.63 94.05 - 96.42 0.5658 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9102 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.001 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0083 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0757 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8324 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7519 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0925 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9259 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8363 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.905 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.93
12 day DMA 95.54
20 day DMA 95.63
35 day DMA 95.57
50 day DMA 95.18
100 day DMA 95.95
150 day DMA 96.05
200 day DMA 95.67

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8395.1295.37
12 day EMA95.2895.4795.62
20 day EMA95.4495.5795.67
35 day EMA95.3995.4695.51
50 day EMA95.2695.395.33

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.2395.5
12 day SMA95.5495.6195.69
20 day SMA95.6395.7395.81
35 day SMA95.5795.5695.52
50 day SMA95.1895.2195.24
100 day SMA95.9595.9795.99
150 day SMA96.0596.0696.06
200 day SMA95.6795.6695.65
Back to top | Use Dark Theme