IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.21 and 94.89

Daily Target 194.08
Daily Target 294.34
Daily Target 394.763333333333
Daily Target 495.02
Daily Target 595.44

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 29 July 2026 94.59 (-0.63%) 95.19 94.51 - 95.19 1.2268 times
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.2466 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.6306 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.3083 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.3083 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.3988 times
Wed 22 July 2026 95.09 (-0.3%) 95.22 95.03 - 95.35 0.6811 times
Tue 21 July 2026 95.38 (0%) 95.61 95.24 - 95.61 0.7293 times
Mon 20 July 2026 95.38 (-0.16%) 95.60 95.33 - 95.65 0.4892 times
Fri 17 July 2026 95.53 (-0.06%) 95.67 95.50 - 95.75 0.9808 times
Thu 16 July 2026 95.59 (-0.15%) 95.50 95.47 - 95.69 0.7643 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.19 and 94.91

Weekly Target 194.06
Weekly Target 294.32
Weekly Target 394.776666666667
Weekly Target 495.04
Weekly Target 595.5

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 29 July 2026 94.59 (-0.05%) 95.15 94.51 - 95.23 0.7056 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2974 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0472 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0905 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0689 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.0745 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.1127 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9897 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4518 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1616 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 1.0441 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.57 and 95.5

Monthly Target 193.23
Monthly Target 293.91
Monthly Target 395.16
Monthly Target 495.84
Monthly Target 597.09

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 29 July 2026 94.59 (-1.92%) 95.95 94.48 - 96.41 0.692 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7802 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8767 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9078 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.9956 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0056 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0727 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8301 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7498 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0896 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9234 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.8
12 day DMA 95.1
20 day DMA 95.42
35 day DMA 95.84
50 day DMA 95.77
100 day DMA 95.49
150 day DMA 95.91
200 day DMA 95.98

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.9894.87
12 day EMA95.0895.1795.17
20 day EMA95.395.3895.4
35 day EMA95.4695.5195.53
50 day EMA95.6395.6795.69

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.7994.77
12 day SMA95.195.1995.2
20 day SMA95.4295.4995.55
35 day SMA95.8495.8795.87
50 day SMA95.7795.7795.76
100 day SMA95.4995.5195.52
150 day SMA95.9195.9295.92
200 day SMA95.9895.9895.98
Back to top | Use Dark Theme