IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 92.83 and 93.06

Daily Target 192.77
Daily Target 292.88
Daily Target 393
Daily Target 493.11
Daily Target 593.23

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 15 September 2026 92.99 (-0.25%) 93.10 92.89 - 93.12 0.9893 times
Mon 14 September 2026 93.22 (-0.13%) 93.13 92.94 - 93.43 1.1556 times
Fri 11 September 2026 93.34 (-0.07%) 93.63 93.33 - 93.80 0.9182 times
Thu 10 September 2026 93.41 (-0.81%) 93.65 93.40 - 93.75 1.3019 times
Wed 09 September 2026 94.17 (-0.2%) 94.27 93.97 - 94.36 0.9519 times
Tue 08 September 2026 94.36 (-0.12%) 94.41 94.29 - 94.46 1.2615 times
Fri 04 September 2026 94.47 (0.02%) 94.42 94.38 - 94.57 0.6123 times
Thu 03 September 2026 94.45 (0.31%) 94.44 94.36 - 94.53 1.0183 times
Wed 02 September 2026 94.16 (0.07%) 94.15 94.10 - 94.20 0.8681 times
Tue 01 September 2026 94.09 (-0.72%) 94.15 94.04 - 94.32 0.9229 times
Mon 31 August 2026 94.77 (-0.13%) 94.82 94.68 - 94.87 0.5609 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 92.67 and 93.21

Weekly Target 192.56
Weekly Target 292.78
Weekly Target 393.103333333333
Weekly Target 493.32
Weekly Target 593.64

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 15 September 2026 92.99 (-0.37%) 93.13 92.89 - 93.43 0.6893 times
Fri 11 September 2026 93.34 (-1.2%) 94.41 93.33 - 94.46 1.4247 times
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 1.2798 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 1.118 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.9743 times
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.7813 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 1.1355 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2538 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2971 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0463 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0895 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 92.1 and 93.78

Monthly Target 191.8
Monthly Target 292.4
Monthly Target 393.483333333333
Monthly Target 494.08
Monthly Target 595.16

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 15 September 2026 92.99 (-1.88%) 94.15 92.89 - 94.57 0.5074 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6614 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8281 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.836 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9394 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9727 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1384 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0775 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1495 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8895 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8035 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 93.43
12 day DMA 94.03
20 day DMA 94.41
35 day DMA 94.64
50 day DMA 94.85
100 day DMA 95.37
150 day DMA 95.51
200 day DMA 95.73

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.6193.81
12 day EMA93.994.0694.21
20 day EMA94.294.3394.45
35 day EMA94.5794.6694.74
50 day EMA94.8194.8894.95

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4393.793.95
12 day SMA94.0394.2194.38
20 day SMA94.4194.4994.58
35 day SMA94.6494.794.74
50 day SMA94.8594.9194.97
100 day SMA95.3795.4195.43
150 day SMA95.5195.5495.56
200 day SMA95.7395.7595.77
Back to top | Use Dark Theme