Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 274.58 and 288.81
| Daily Target 1 | 272.09 |
| Daily Target 2 | 277.07 |
| Daily Target 3 | 286.32333333333 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 300.55 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.04 (-0.64%) | 283.66 | 281.35 - 295.58 | 1.2475 times | Tue 28 July 2026 | 283.87 (6.76%) | 269.49 | 269.49 - 287.89 | 1.5777 times | Mon 27 July 2026 | 265.90 (4.54%) | 260.22 | 256.27 - 270.31 | 1.6897 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.7914 times | Fri 24 July 2026 | 254.36 (4.26%) | 247.52 | 246.02 - 256.10 | 0.7914 times | Thu 23 July 2026 | 243.96 (-0.51%) | 245.50 | 240.11 - 245.50 | 0.5838 times | Wed 22 July 2026 | 245.21 (-0.7%) | 251.18 | 244.73 - 251.36 | 0.4448 times | Tue 21 July 2026 | 246.95 (-3.46%) | 247.01 | 242.55 - 253.54 | 0.7495 times | Mon 20 July 2026 | 255.79 (-0.89%) | 254.99 | 251.70 - 259.71 | 0.7696 times | Fri 17 July 2026 | 258.09 (-1.67%) | 261.22 | 255.48 - 269.79 | 1.3546 times | Thu 16 July 2026 | 262.46 (4.49%) | 255.37 | 253.16 - 263.79 | 0.8074 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 269.16 and 308.47
| Weekly Target 1 | 238.65 |
| Weekly Target 2 | 260.35 |
| Weekly Target 3 | 277.96333333333 |
| Weekly Target 4 | 299.66 |
| Weekly Target 5 | 317.27 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.04 (10.88%) | 260.22 | 256.27 - 295.58 | 1.142 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2002 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8446 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0274 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7335 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3555 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2862 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.856 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2908 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2637 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7934 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 251.65 and 325.98
| Monthly Target 1 | 191.96 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 266.29 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 340.62 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.04 (22.58%) | 222.00 | 221.25 - 295.58 | 1.0438 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1619 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9448 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9596 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0021 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4384 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6407 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8579 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.8916 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0592 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.8864 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 268.11 |
| 12 day DMA | 258.68 |
| 20 day DMA | 255.88 |
| 35 day DMA | 244.87 |
| 50 day DMA | 244.15 |
| 100 day DMA | 231.13 |
| 150 day DMA | 236.72 |
| 200 day DMA | 247.41 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 265.56 | 256.41 |
| 12 day EMA | 261.45 | 257.71 | 252.96 |
| 20 day EMA | 255.78 | 253.02 | 249.77 |
| 35 day EMA | 249.93 | 248.04 | 245.93 |
| 50 day EMA | 243.93 | 242.37 | 240.68 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.11 | 260.49 | 252.76 |
| 12 day SMA | 258.68 | 256.23 | 254.5 |
| 20 day SMA | 255.88 | 254.06 | 251.37 |
| 35 day SMA | 244.87 | 243.84 | 242.77 |
| 50 day SMA | 244.15 | 243 | 241.57 |
| 100 day SMA | 231.13 | 230.57 | 229.98 |
| 150 day SMA | 236.72 | 236.78 | 236.82 |
| 200 day SMA | 247.41 | 247.43 | 247.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.