FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 273.74 and 279.82

Daily Target 1268.79
Daily Target 2272.6
Daily Target 3274.87
Daily Target 4278.68
Daily Target 5280.95

Daily price and volume Factset Research

Date Closing Open Range Volume
Wed 16 September 2026 276.41 (-0.25%) 274.44 271.06 - 277.14 0.7396 times
Tue 15 September 2026 277.09 (0.06%) 273.45 270.60 - 284.89 0.8583 times
Mon 14 September 2026 276.93 (6.63%) 269.89 269.67 - 282.63 1.135 times
Fri 11 September 2026 259.71 (-1.22%) 264.90 255.87 - 265.00 1.0748 times
Thu 10 September 2026 262.93 (-5.82%) 279.26 262.29 - 283.16 1.5798 times
Wed 09 September 2026 279.17 (-3.4%) 287.93 279.16 - 287.95 0.8287 times
Tue 08 September 2026 289.00 (-4.29%) 302.68 288.81 - 302.79 1.8886 times
Fri 04 September 2026 301.96 (-3.51%) 305.72 299.57 - 306.11 0.6686 times
Thu 03 September 2026 312.96 (2.25%) 310.51 307.93 - 320.48 0.6731 times
Wed 02 September 2026 306.07 (0.21%) 301.49 299.00 - 309.09 0.5533 times
Tue 01 September 2026 305.44 (-2.59%) 310.97 303.60 - 315.00 1.0052 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 273.04 and 288.26

Weekly Target 1261.77
Weekly Target 2269.09
Weekly Target 3276.99
Weekly Target 4284.31
Weekly Target 5292.21

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Wed 16 September 2026 276.41 (6.43%) 269.89 269.67 - 284.89 0.68 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.3366 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 1.005 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3432 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.8222 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.9598 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 1.0098 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.7137 times
Fri 24 July 2026 254.36 (0%) 247.52 246.02 - 256.10 0.2165 times
Fri 24 July 2026 254.36 (-1.45%) 254.99 240.11 - 259.71 0.9132 times
Fri 17 July 2026 258.09 (4.42%) 252.81 248.62 - 269.79 1.1108 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 233.84 and 298.45

Monthly Target 1219.64
Monthly Target 2248.03
Monthly Target 3284.25333333333
Monthly Target 4312.64
Monthly Target 5348.86

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Wed 16 September 2026 276.41 (-11.85%) 310.97 255.87 - 320.48 0.5815 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9383 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1882 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2095 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9835 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9988 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.043 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4973 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6669 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8929 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.928 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 270.61
12 day DMA 288.44
20 day DMA 293.48
35 day DMA 286.8
50 day DMA 277.3
100 day DMA 254.69
150 day DMA 241.41
200 day DMA 249.31

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.34276.3275.9
12 day EMA282.92284.1285.38
20 day EMA285.25286.18287.14
35 day EMA281.67281.98282.27
50 day EMA274.54274.46274.35

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA270.61271.17273.55
12 day SMA288.44291.15293.43
20 day SMA293.48293.93293.91
35 day SMA286.8287.02286.7
50 day SMA277.3276.73276.36
100 day SMA254.69254.18253.65
150 day SMA241.41240.91240.35
200 day SMA249.31249.31249.32
Back to top | Use Dark Theme