Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.32 and 28.47
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.59 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.39 (-0.6%) | 28.54 | 28.39 - 28.54 | 0.5495 times | Fri 31 July 2026 | 28.56 (0.04%) | 28.56 | 28.56 - 28.56 | 0.1099 times | Thu 30 July 2026 | 28.55 (-0.04%) | 28.51 | 28.51 - 28.55 | 0.6593 times | Wed 29 July 2026 | 28.56 (1.38%) | 28.41 | 28.41 - 28.56 | 3.2967 times | Tue 28 July 2026 | 28.17 (-1.09%) | 28.17 | 28.17 - 28.17 | 0.2198 times | Mon 27 July 2026 | 28.48 (0%) | 28.16 | 28.16 - 28.48 | 1.2088 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 1.2088 times | Fri 24 July 2026 | 28.48 (0.64%) | 28.47 | 28.42 - 28.48 | 1.2088 times | Wed 22 July 2026 | 28.30 (0%) | 28.30 | 28.30 - 28.30 | 0.2198 times | Tue 21 July 2026 | 28.30 (-0.11%) | 28.33 | 28.30 - 28.33 | 1.3187 times | Mon 20 July 2026 | 28.33 (-0.32%) | 28.32 | 28.32 - 28.41 | 1.978 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.32 and 28.47
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.39 (-0.6%) | 28.54 | 28.39 - 28.54 | 0.1412 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.4121 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 0.3107 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.2144 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.4968 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 1.0475 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.3389 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.7959 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.6496 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5931 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.5815 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.32 and 28.47
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.39 (-0.6%) | 28.54 | 28.39 - 28.54 | 0.0304 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.2117 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.2537 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.1564 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5417 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8947 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.919 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.0225 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0468 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.9232 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.7168 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.5 | 28.47 |
| 12 day EMA | 28.45 | 28.46 | 28.44 |
| 20 day EMA | 28.42 | 28.42 | 28.41 |
| 35 day EMA | 28.39 | 28.39 | 28.38 |
| 50 day EMA | 28.31 | 28.31 | 28.3 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.46 | 28.45 |
| 12 day SMA | 28.42 | 28.45 | 28.44 |
| 20 day SMA | 28.46 | 28.46 | 28.45 |
| 35 day SMA | 28.37 | 28.36 | 28.35 |
| 50 day SMA | 28.31 | 28.3 | 28.3 |
| 100 day SMA | 28.57 | 28.57 | 28.57 |
| 150 day SMA | 28.59 | 28.6 | 28.6 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.