Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.26 and 28.33
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.313333333333 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.38 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (0.43%) | 28.36 | 28.29 - 28.36 | 1.0227 times | Fri 15 May 2026 | 28.17 (0.18%) | 28.05 | 28.05 - 28.18 | 1.4773 times | Thu 14 May 2026 | 28.12 (-0.32%) | 28.06 | 28.06 - 28.12 | 1.0227 times | Wed 13 May 2026 | 28.21 (0.04%) | 28.29 | 28.21 - 28.29 | 0.2273 times | Tue 12 May 2026 | 28.20 (0%) | 28.07 | 28.07 - 28.20 | 0.2273 times | Mon 11 May 2026 | 28.20 (0.18%) | 28.16 | 28.12 - 28.21 | 2.0455 times | Thu 07 May 2026 | 28.15 (0%) | 28.04 | 28.04 - 28.16 | 1.3636 times | Wed 06 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.7955 times | Wed 06 May 2026 | 28.15 (0.5%) | 28.02 | 28.02 - 28.16 | 0.7955 times | Tue 05 May 2026 | 28.01 (-1.37%) | 28.01 | 28.01 - 28.05 | 1.0227 times | Fri 01 May 2026 | 28.40 (0.53%) | 28.40 | 28.40 - 28.40 | 0.3409 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.26 and 28.33
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (0.43%) | 28.36 | 28.29 - 28.36 | 0.4 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.9556 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.8444 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.7111 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 2 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.5333 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.9778 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 1.0222 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.2222 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 1.3333 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 2.4 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.96 and 28.35
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (0.14%) | 28.40 | 28.01 - 28.40 | 0.5239 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5124 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8462 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8693 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9671 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9902 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8191 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6239 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6448 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2032 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6752 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.18 | 28.18 |
| 12 day EMA | 28.29 | 28.29 | 28.31 |
| 20 day EMA | 28.41 | 28.42 | 28.45 |
| 35 day EMA | 28.54 | 28.56 | 28.58 |
| 50 day EMA | 28.69 | 28.71 | 28.73 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.18 | 28.18 |
| 12 day SMA | 28.19 | 28.19 | 28.26 |
| 20 day SMA | 28.5 | 28.53 | 28.57 |
| 35 day SMA | 28.71 | 28.72 | 28.73 |
| 50 day SMA | 28.74 | 28.76 | 28.77 |
| 100 day SMA | 28.7 | 28.7 | 28.7 |
| 150 day SMA | 28.84 | 28.84 | 28.84 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.